Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.880 6.910 6.880 6.900 80,900 +0.02(+0.29%)
Oct 29, 2020 6.890 6.930 6.860 6.880 59,653 +0.00(+0.00%)
Oct 28, 2020 6.870 6.900 6.851 6.880 79,839 +0.00(+0.00%)
Oct 27, 2020 6.860 6.910 6.860 6.880 52,646 +0.00(+0.00%)
Oct 26, 2020 6.850 6.900 6.840 6.880 95,260 +0.00(+0.00%)
Oct 23, 2020 6.870 6.900 6.860 6.880 83,500 +0.00(+0.00%)
Oct 22, 2020 6.840 6.885 6.814 6.880 290,202 -0.01(-0.15%)
Oct 21, 2020 6.880 6.930 6.880 6.890 101,902 +0.01(+0.15%)
Oct 20, 2020 6.900 6.940 6.880 6.880 49,532 -0.01(-0.15%)
Oct 19, 2020 6.900 6.930 6.880 6.890 28,275 -0.01(-0.14%)
Oct 16, 2020 6.900 6.930 6.870 6.900 37,700 +0.02(+0.29%)
Oct 15, 2020 6.840 6.990 6.840 6.880 57,553 +0.03(+0.44%)
Oct 14, 2020 6.850 6.870 6.840 6.850 112,221 +0.00(+0.00%)
Oct 13, 2020 6.860 6.890 6.830 6.850 139,399 -0.02(-0.29%)
Oct 12, 2020 6.970 7.000 6.865 6.870 106,814 -0.09(-1.29%)
Oct 09, 2020 6.870 6.980 6.870 6.960 112,400 +0.09(+1.31%)
Oct 08, 2020 6.930 6.970 6.820 6.870 262,309 -0.04(-0.58%)
Oct 07, 2020 6.880 6.940 6.870 6.910 241,221 +0.04(+0.58%)
Oct 06, 2020 6.870 6.940 6.835 6.870 80,998 -0.02(-0.29%)
Oct 05, 2020 6.830 6.960 6.830 6.890 105,672 +0.06(+0.88%)
Oct 02, 2020 6.750 6.840 6.700 6.830 208,300 +0.01(+0.15%)
Oct 01, 2020 6.790 6.820 6.780 6.820 269,192 +0.02(+0.29%)
Sep 30, 2020 6.790 6.810 6.780 6.800 240,312 +0.00(+0.00%)
Sep 29, 2020 6.800 6.820 6.780 6.800 320,493 -0.02(-0.29%)
Sep 28, 2020 6.840 6.850 6.790 6.820 3,746,445 +2.73(+66.75%)
Sep 25, 2020 4.190 4.190 4.020 4.090 49,800 -0.10(-2.39%)
Sep 24, 2020 3.940 4.190 3.800 4.190 50,784 +0.23(+5.81%)
Sep 23, 2020 4.080 4.230 3.930 3.960 105,273 -0.08(-1.98%)
Sep 22, 2020 4.100 4.115 4.000 4.040 11,071 -0.03(-0.74%)
Sep 21, 2020 4.240 4.300 4.006 4.070 43,920 -0.17(-4.01%)
Sep 18, 2020 4.420 4.546 4.240 4.240 56,600 -0.21(-4.72%)
Sep 17, 2020 4.330 4.540 4.050 4.450 107,348 +0.15(+3.49%)
Sep 16, 2020 4.190 4.360 4.160 4.300 59,675 +0.15(+3.61%)
Sep 15, 2020 4.140 4.180 4.056 4.150 49,440 +0.03(+0.73%)
Sep 14, 2020 4.040 4.120 3.950 4.120 55,067 +0.09(+2.23%)
Sep 11, 2020 4.260 4.260 3.970 4.030 69,400 +0.11(+2.81%)
Sep 10, 2020 4.030 4.100 3.920 3.920 18,887 -0.12(-2.97%)
Sep 09, 2020 4.060 4.100 3.961 4.040 50,049 +0.04(+1.00%)
Sep 08, 2020 4.050 4.050 3.839 4.000 83,486 -0.08(-1.96%)
Sep 04, 2020 4.150 4.225 4.026 4.080 75,100 -0.10(-2.39%)
Sep 03, 2020 4.370 4.370 4.130 4.180 223,079 -0.19(-4.35%)
Sep 02, 2020 4.370 4.390 4.200 4.370 60,688 +0.11(+2.58%)
Sep 01, 2020 4.190 4.330 4.160 4.260 123,264 +0.07(+1.67%)
Aug 31, 2020 4.200 4.240 4.120 4.190 75,582 -0.07(-1.64%)
Aug 28, 2020 4.290 4.380 4.155 4.260 141,200 -0.03(-0.70%)
Aug 27, 2020 4.410 4.410 4.140 4.290 88,423 -0.14(-3.16%)
Aug 26, 2020 4.330 4.450 4.252 4.430 137,209 +0.07(+1.61%)
Aug 25, 2020 4.200 4.400 4.082 4.360 165,723 +0.09(+2.11%)
Aug 24, 2020 4.260 4.350 4.120 4.270 214,616 -0.14(-3.17%)
Aug 21, 2020 4.610 4.670 4.300 4.410 219,600 -0.17(-3.71%)
Aug 20, 2020 4.440 4.650 4.390 4.580 195,876 +0.19(+4.33%)
Aug 19, 2020 4.380 4.470 4.320 4.390 75,857 +0.01(+0.23%)
Aug 18, 2020 4.250 4.480 4.230 4.380 456,545 +0.05(+1.15%)
Aug 17, 2020 4.320 4.420 4.200 4.330 85,442 -0.01(-0.23%)
Aug 14, 2020 4.420 4.640 4.310 4.340 257,400 -0.13(-2.91%)
Aug 13, 2020 4.430 4.580 4.300 4.470 195,745 +0.00(+0.00%)
Aug 12, 2020 4.670 4.670 4.420 4.470 196,412 -0.20(-4.28%)
Aug 11, 2020 4.360 4.700 4.360 4.670 365,052 +0.31(+7.11%)
Aug 10, 2020 4.360 4.580 4.240 4.360 67,220 +0.00(+0.00%)
Aug 07, 2020 4.130 4.390 4.080 4.360 141,600 +0.21(+5.06%)
Aug 06, 2020 4.300 4.360 4.100 4.150 60,820 -0.15(-3.49%)
Aug 05, 2020 4.290 4.400 4.260 4.300 41,106 +0.00(+0.00%)
Aug 04, 2020 4.210 4.340 4.170 4.300 100,881 +0.09(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.