Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.416 7.462 7.416 7.444 10,058 +0.03(+0.37%)
Oct 30, 2006 7.379 7.481 7.379 7.416 43,573 +0.00(+0.00%)
Oct 27, 2006 7.407 7.471 7.379 7.416 16,515 -0.01(-0.12%)
Oct 26, 2006 7.453 7.499 7.397 7.425 16,310 -0.03(-0.37%)
Oct 25, 2006 7.305 7.471 7.305 7.453 16,569 -0.03(-0.37%)
Oct 24, 2006 7.295 7.499 7.295 7.481 13,519 -0.05(-0.62%)
Oct 23, 2006 7.527 7.536 7.399 7.527 14,658 +0.00(+0.00%)
Oct 20, 2006 7.592 7.601 7.407 7.527 18,824 -0.02(-0.25%)
Oct 19, 2006 7.527 7.675 7.509 7.546 20,172 -0.05(-0.61%)
Oct 18, 2006 7.675 7.675 7.462 7.592 17,681 -0.01(-0.12%)
Oct 17, 2006 7.592 7.601 7.546 7.601 10,356 +0.03(+0.37%)
Oct 16, 2006 7.536 7.666 7.360 7.573 20,504 -0.13(-1.68%)
Oct 13, 2006 7.629 7.703 7.620 7.703 23,890 +0.01(+0.12%)
Oct 12, 2006 7.583 7.731 7.583 7.694 28,229 +0.09(+1.22%)
Oct 11, 2006 7.481 7.611 7.481 7.601 17,161 +0.00(+0.00%)
Oct 10, 2006 7.546 7.638 7.546 7.601 17,914 +0.05(+0.61%)
Oct 09, 2006 7.555 7.648 7.527 7.555 20,491 -0.02(-0.24%)
Oct 06, 2006 7.407 7.611 7.351 7.573 34,814 +0.07(+0.99%)
Oct 05, 2006 7.475 7.573 7.444 7.499 14,613 -0.01(-0.12%)
Oct 04, 2006 7.555 7.722 7.462 7.509 32,633 -0.24(-3.11%)
Oct 03, 2006 7.616 7.861 7.616 7.750 25,168 +0.13(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.