Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.876	4.941	4.820	4.820	4,002	-0.06(-1.14%)
Oct 28, 2010	4.913	4.922	4.876	4.876	4,125	+0.00(+0.00%)
Oct 27, 2010	4.876	4.913	4.867	4.876	60,301	+0.00(+0.00%)
Oct 25, 2010	4.978	5.043	4.867	4.876	7,077	-0.06(-1.13%)
Oct 22, 2010	4.922	4.987	4.867	4.932	3,057	+0.06(+1.33%)
Oct 21, 2010	4.691	4.913	4.691	4.867	11,978	+0.02(+0.38%)
Oct 20, 2010	4.644	4.922	4.644	4.848	13,166	+0.24(+5.23%)
Oct 19, 2010	4.551	4.774	4.524	4.607	31,931	-0.01(-0.20%)
Oct 18, 2010	4.533	4.616	4.496	4.616	27,442	+0.15(+3.37%)
Oct 15, 2010	4.450	4.487	4.450	4.466	3,883	-0.06(-1.28%)
Oct 14, 2010	4.487	4.542	4.487	4.524	5,165	+0.03(+0.62%)
Oct 13, 2010	4.426	4.505	4.412	4.496	7,675	+0.05(+1.04%)
Oct 12, 2010	4.394	4.487	4.375	4.450	10,571	+0.02(+0.42%)
Oct 11, 2010	4.375	4.440	4.357	4.431	1,496	+0.06(+1.27%)
Oct 08, 2010	4.134	4.394	4.134	4.375	63,291	+0.25(+6.07%)
Oct 07, 2010	4.079	4.171	4.079	4.125	50,578	+0.02(+0.45%)
Oct 06, 2010	4.069	4.116	4.005	4.107	18,554	+0.02(+0.45%)
Oct 05, 2010	4.005	4.088	3.995	4.088	14,531	+0.09(+2.32%)
Oct 04, 2010	4.116	4.125	3.986	3.995	33,010	-0.12(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.