Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.576	1.696	1.567	1.576	2,696	-0.06(-3.41%)
Nov 27, 2002	1.585	1.585	1.567	1.631	8,845	+0.00(+0.00%)
Nov 26, 2002	1.586	1.641	1.576	1.631	11,434	+0.09(+6.02%)
Nov 25, 2002	1.659	1.706	1.539	1.539	11,866	-0.13(-7.78%)
Nov 22, 2002	1.669	1.669	1.669	1.669	0	+0.00(+0.00%)
Nov 21, 2002	1.576	1.761	1.576	1.669	14,779	+0.10(+6.51%)
Nov 20, 2002	1.482	1.567	1.475	1.567	4,207	-0.06(-3.43%)
Nov 19, 2002	1.622	1.623	1.622	1.622	3,452	+0.03(+1.74%)
Nov 18, 2002	1.511	1.594	1.511	1.594	1,941	+0.03(+1.78%)
Nov 15, 2002	1.465	1.604	1.465	1.567	11,542	+0.13(+9.03%)
Nov 14, 2002	1.390	1.465	1.390	1.437	28,803	+0.01(+0.65%)
Nov 13, 2002	1.430	1.430	1.428	1.428	863	+0.01(+0.65%)
Nov 12, 2002	1.400	1.455	1.372	1.418	73,248	-0.00(-0.33%)
Nov 11, 2002	1.423	1.423	1.423	1.423	107	+0.03(+2.33%)
Nov 08, 2002	1.390	1.428	1.390	1.390	13,592	+0.05(+3.45%)
Nov 07, 2002	1.381	1.390	1.344	1.344	8,738	+0.00(+0.00%)
Nov 06, 2002	1.298	1.353	1.289	1.344	7,227	+0.08(+6.62%)
Nov 05, 2002	1.261	1.261	1.261	1.261	0	+0.00(+0.00%)
Nov 04, 2002	1.251	1.261	1.214	1.261	14,671	-0.02(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.