Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.685 7.777 7.685 7.731 14,024 -0.02(-0.24%)
Nov 29, 2006 7.740 7.750 7.601 7.750 14,833 +0.00(+0.00%)
Nov 28, 2006 7.861 7.879 7.750 7.750 36,852 -0.04(-0.48%)
Nov 27, 2006 7.852 7.852 7.759 7.787 47,250 -0.06(-0.83%)
Nov 24, 2006 7.796 7.861 7.796 7.852 12,855 +0.08(+1.07%)
Nov 22, 2006 7.879 7.879 7.712 7.768 17,227 -0.14(-1.76%)
Nov 21, 2006 7.935 7.954 7.870 7.907 4,858 -0.09(-1.16%)
Nov 20, 2006 8.157 8.343 7.889 8.000 52,495 -0.14(-1.71%)
Nov 17, 2006 7.518 8.751 7.453 8.139 162,988 +0.54(+7.07%)
Nov 16, 2006 7.509 7.675 7.509 7.601 90,166 +0.05(+0.61%)
Nov 15, 2006 7.629 7.629 7.490 7.555 10,304 +0.11(+1.49%)
Nov 14, 2006 7.481 7.675 7.434 7.444 29,155 -0.15(-1.95%)
Nov 13, 2006 7.509 7.601 7.509 7.592 16,654 +0.03(+0.37%)
Nov 10, 2006 7.499 7.564 7.490 7.564 14,400 +0.01(+0.12%)
Nov 09, 2006 7.527 7.555 7.527 7.555 6,289 +0.00(+0.00%)
Nov 08, 2006 7.573 7.573 7.555 7.555 7,013 -0.02(-0.24%)
Nov 07, 2006 7.564 7.583 7.509 7.573 10,032 -0.03(-0.37%)
Nov 06, 2006 7.555 7.601 7.555 7.601 16,591 +0.04(+0.49%)
Nov 03, 2006 7.490 7.611 7.490 7.564 35,516 -0.04(-0.49%)
Nov 02, 2006 7.462 7.703 7.453 7.601 22,200 +0.15(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.