Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.438	2.531	2.438	2.438	6,359	+0.00(+0.00%)
Nov 26, 2008	2.290	2.762	2.243	2.438	49,130	+0.19(+8.68%)
Nov 25, 2008	2.317	2.317	2.234	2.243	9,633	+0.00(+0.00%)
Nov 24, 2008	2.271	2.401	2.234	2.243	15,354	+0.00(+0.00%)
Nov 21, 2008	2.549	2.549	2.086	2.243	142,524	-0.40(-15.09%)
Nov 20, 2008	2.823	3.068	2.577	2.642	43,295	-0.22(-7.77%)
Nov 19, 2008	3.383	3.383	2.670	2.864	15,032	-0.57(-16.49%)
Nov 18, 2008	3.393	3.485	3.096	3.430	25,877	-0.18(-4.88%)
Nov 17, 2008	3.550	3.689	3.439	3.606	11,542	-0.14(-3.71%)
Nov 14, 2008	3.513	3.745	3.504	3.745	4,962	-0.19(-4.94%)
Nov 13, 2008	3.346	3.940	3.272	3.940	5,987	+0.18(+4.68%)
Nov 12, 2008	3.726	3.764	3.263	3.764	6,256	-0.08(-2.17%)
Nov 11, 2008	3.726	3.847	3.726	3.847	1,941	+0.27(+7.51%)
Nov 10, 2008	3.597	3.624	3.578	3.578	539	-0.04(-1.03%)
Nov 07, 2008	3.634	3.634	3.536	3.615	7,335	-0.04(-1.02%)
Nov 06, 2008	3.708	3.708	3.578	3.652	11,184	-0.06(-1.50%)
Nov 05, 2008	3.773	3.801	3.699	3.708	6,400	-0.10(-2.68%)
Nov 04, 2008	3.810	3.810	3.773	3.810	16,349	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.