Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.554 6.850 6.498 6.850 24,488 +0.13(+1.93%)
Nov 29, 2005 6.674 6.758 6.674 6.721 11,111 +0.05(+0.69%)
Nov 28, 2005 6.591 6.850 6.572 6.674 18,932 -0.04(-0.55%)
Nov 25, 2005 6.637 6.711 6.600 6.711 24,740 -0.02(-0.28%)
Nov 23, 2005 6.489 6.758 6.489 6.730 12,546 +0.05(+0.69%)
Nov 22, 2005 6.591 6.730 6.591 6.684 24,109 +0.14(+2.12%)
Nov 21, 2005 6.405 6.582 6.405 6.544 7,254 +0.13(+2.02%)
Nov 18, 2005 6.526 6.526 6.266 6.415 374,144 -0.13(-1.91%)
Nov 17, 2005 6.535 6.540 6.526 6.540 1,941 +0.01(+0.21%)
Nov 16, 2005 6.341 6.619 6.331 6.526 4,315 -0.08(-1.15%)
Nov 15, 2005 6.628 6.665 6.602 6.602 2,885 -0.04(-0.53%)
Nov 14, 2005 6.582 6.665 6.498 6.637 25,189 -0.03(-0.42%)
Nov 11, 2005 6.646 6.665 6.619 6.665 4,207 +0.10(+1.55%)
Nov 10, 2005 6.443 6.628 6.368 6.563 11,650 +0.07(+1.14%)
Nov 09, 2005 6.535 6.674 6.350 6.489 18,123 +0.01(+0.14%)
Nov 08, 2005 6.396 6.480 6.303 6.480 103,625 +0.11(+1.75%)
Nov 07, 2005 6.359 6.368 6.313 6.368 13,712 -0.09(-1.43%)
Nov 04, 2005 6.906 6.906 6.192 6.461 8,091 +0.08(+1.31%)
Nov 03, 2005 6.276 6.489 6.257 6.378 24,773 +0.16(+2.53%)
Nov 02, 2005 6.118 6.220 6.035 6.220 35,275 +0.16(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.