Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.800	9.939	9.751	9.889	0	+0.12(+1.21%)
Nov 27, 2013	9.820	9.968	9.741	9.771	0	+0.00(+0.00%)
Nov 26, 2013	9.870	9.958	9.623	9.771	0	-0.13(-1.30%)
Nov 25, 2013	9.692	9.968	9.623	9.899	0	+0.21(+2.14%)
Nov 22, 2013	9.889	9.919	9.554	9.692	0	-0.05(-0.51%)
Nov 21, 2013	8.981	9.865	8.981	9.741	0	+0.77(+8.58%)
Nov 20, 2013	9.929	9.968	8.892	8.971	0	-1.02(-10.18%)
Nov 19, 2013	9.840	10.21	9.771	9.988	0	+0.16(+1.61%)
Nov 18, 2013	10.49	10.49	9.722	9.830	0	-0.64(-6.13%)
Nov 15, 2013	10.12	10.60	9.879	10.47	0	+0.31(+3.01%)
Nov 14, 2013	10.57	11.55	9.889	10.17	0	-2.96(-22.56%)
Nov 13, 2013	12.77	13.17	12.27	13.13	157,435	+0.11(+0.83%)
Nov 12, 2013	13.23	13.24	12.76	13.02	0	-0.21(-1.57%)
Nov 11, 2013	13.61	13.82	13.05	13.23	0	-0.38(-2.83%)
Nov 08, 2013	13.35	13.81	13.27	13.61	0	+0.28(+2.07%)
Nov 07, 2013	14.16	14.16	13.24	13.33	0	-0.79(-5.59%)
Nov 06, 2013	14.16	14.56	14.00	14.12	0	-0.17(-1.17%)
Nov 05, 2013	14.68	14.68	14.19	14.29	0	-0.27(-1.83%)
Nov 04, 2013	14.53	14.60	13.97	14.56	0	+0.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.