Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.860 7.138 6.674 7.045 48,436 +0.19(+2.70%)
Dec 30, 2003 6.498 6.943 6.498 6.860 25,741 +0.27(+4.08%)
Dec 29, 2003 6.498 6.646 6.350 6.591 7,523 +0.07(+1.12%)
Dec 26, 2003 6.331 6.536 6.331 6.518 900 -0.23(-3.46%)
Dec 24, 2003 7.045 7.416 6.591 6.751 28,437 +0.02(+0.32%)
Dec 23, 2003 6.452 6.730 6.418 6.730 24,703 +0.00(+0.00%)
Dec 22, 2003 6.860 6.860 6.489 6.730 8,330 -0.12(-1.76%)
Dec 19, 2003 6.405 7.128 6.405 6.850 8,644 +0.18(+2.64%)
Dec 18, 2003 6.480 6.674 6.350 6.674 14,833 +0.19(+3.00%)
Dec 17, 2003 6.554 6.600 6.452 6.480 6,841 -0.06(-0.99%)
Dec 16, 2003 6.813 6.823 6.507 6.544 25,405 -0.27(-3.95%)
Dec 15, 2003 6.767 6.952 6.498 6.813 24,027 +0.28(+4.26%)
Dec 12, 2003 6.563 6.730 6.535 6.535 15,517 -0.17(-2.49%)
Dec 11, 2003 6.044 6.952 6.211 6.702 36,068 +0.66(+10.89%)
Dec 10, 2003 6.943 6.943 5.979 6.044 49,191 -0.63(-9.44%)
Dec 09, 2003 6.554 6.999 6.554 6.674 16,871 +0.08(+1.27%)
Dec 08, 2003 6.665 7.184 6.591 6.591 12,479 -0.06(-0.97%)
Dec 05, 2003 6.619 6.943 6.619 6.656 13,085 +0.04(+0.56%)
Dec 04, 2003 6.989 6.989 6.554 6.619 15,480 -0.29(-4.16%)
Dec 03, 2003 7.128 7.128 6.721 6.906 9,957 -0.19(-2.61%)
Dec 02, 2003 7.416 7.453 6.609 7.091 37,261 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.