Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.640 6.640 6.640 0 +0.02(+0.29%)
Dec 29, 2016 6.650 6.716 6.620 6.621 6,539 -0.11(-1.62%)
Dec 28, 2016 6.710 6.740 6.550 6.730 19,643 +0.02(+0.30%)
Dec 27, 2016 6.740 6.740 6.710 6.710 2,188 -0.02(-0.30%)
Dec 23, 2016 6.730 6.730 6.730 0 +0.00(+0.00%)
Dec 22, 2016 6.680 6.730 6.680 6.730 3,131 +0.02(+0.30%)
Dec 21, 2016 6.740 6.750 6.690 6.710 3,683 -0.02(-0.30%)
Dec 20, 2016 6.729 6.740 6.630 6.730 6,768 -0.01(-0.15%)
Dec 19, 2016 6.534 6.740 6.534 6.740 3,405 +0.01(+0.15%)
Dec 16, 2016 6.680 6.740 6.633 6.730 2,465 +0.15(+2.20%)
Dec 15, 2016 6.640 6.780 6.580 6.585 16,713 -0.11(-1.57%)
Dec 14, 2016 6.620 6.720 6.620 6.690 4,974 +0.05(+0.75%)
Dec 13, 2016 6.465 6.760 6.310 6.640 12,922 -0.06(-0.90%)
Dec 12, 2016 6.620 6.745 6.480 6.700 11,554 +0.08(+1.21%)
Dec 09, 2016 6.760 6.779 6.620 6.620 12,905 +0.04(+0.61%)
Dec 08, 2016 6.019 6.650 6.019 6.580 5,115 -0.07(-1.05%)
Dec 07, 2016 6.660 6.799 6.560 6.650 8,045 +0.03(+0.45%)
Dec 06, 2016 6.620 6.890 6.620 6.620 5,984 +0.04(+0.61%)
Dec 05, 2016 6.620 6.860 6.530 6.580 7,444 -0.04(-0.60%)
Dec 02, 2016 6.640 6.820 6.296 6.620 63,736 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.