Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.700	9.700	9.700	0	+0.10(+1.04%)
Dec 28, 2017	9.600	9.830	9.600	9.600	4,986	-0.01(-0.10%)
Dec 27, 2017	9.700	9.850	9.610	9.610	7,067	-0.21(-2.14%)
Dec 26, 2017	9.550	9.850	9.550	9.820	4,685	+0.11(+1.13%)
Dec 22, 2017	9.582	9.710	9.405	9.710	18,313	+0.13(+1.36%)
Dec 21, 2017	9.671	9.785	9.580	9.580	9,671	-0.12(-1.24%)
Dec 20, 2017	9.870	9.905	9.670	9.700	19,898	-0.15(-1.52%)
Dec 19, 2017	9.830	9.940	9.720	9.850	31,373	+0.00(+0.00%)
Dec 18, 2017	9.870	9.910	9.700	9.850	20,921	+0.11(+1.13%)
Dec 15, 2017	9.660	9.800	9.647	9.740	13,578	+0.08(+0.83%)
Dec 14, 2017	9.620	9.810	9.620	9.660	60,003	+0.05(+0.52%)
Dec 13, 2017	9.460	9.780	9.460	9.610	3,902	+0.08(+0.84%)
Dec 12, 2017	9.530	9.800	9.480	9.530	14,371	+0.01(+0.16%)
Dec 11, 2017	9.860	9.860	9.450	9.515	25,435	-0.35(-3.60%)
Dec 08, 2017	9.810	10.07	9.650	9.870	13,290	+0.10(+1.02%)
Dec 07, 2017	9.960	9.960	9.490	9.770	44,273	-0.20(-2.01%)
Dec 06, 2017	9.800	10.09	9.770	9.970	14,676	-0.21(-2.06%)
Dec 05, 2017	10.04	10.20	9.902	10.18	21,822	+0.09(+0.89%)
Dec 04, 2017	10.41	10.49	10.01	10.09	22,925	-0.25(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.