Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.276	9.560	9.010	9.480	2,462	-0.23(-2.37%)
Feb 27, 2018	9.700	9.740	9.493	9.710	9,355	+0.08(+0.83%)
Feb 26, 2018	9.300	9.640	9.248	9.630	22,837	+0.37(+4.00%)
Feb 23, 2018	9.270	9.330	9.038	9.260	13,708	+0.00(+0.00%)
Feb 22, 2018	9.200	9.260	9.050	9.260	18,252	+0.04(+0.43%)
Feb 21, 2018	8.950	9.250	8.939	9.220	16,648	+0.33(+3.71%)
Feb 20, 2018	8.840	8.970	8.720	8.890	43,941	-0.03(-0.34%)
Feb 16, 2018		8.920	8.920	8.920	0	+0.09(+1.02%)
Feb 15, 2018	8.910	8.910	8.760	8.830	16,675	-0.02(-0.23%)
Feb 14, 2018	9.070	9.125	8.800	8.850	16,658	-0.15(-1.67%)
Feb 13, 2018	9.100	9.390	8.610	9.000	21,312	-0.15(-1.64%)
Feb 12, 2018	9.170	9.362	8.664	9.150	39,547	-0.05(-0.54%)
Feb 09, 2018	9.050	9.380	8.810	9.200	75,348	+0.14(+1.55%)
Feb 08, 2018	9.250	9.330	8.970	9.060	25,353	-0.08(-0.88%)
Feb 07, 2018	9.000	9.287	9.000	9.140	30,054	+0.09(+0.99%)
Feb 06, 2018	9.200	9.380	8.610	9.050	198,641	-0.93(-9.32%)
Feb 05, 2018	10.24	10.45	9.870	9.980	30,510	-0.39(-3.76%)
Feb 02, 2018	10.43	10.43	10.09	10.37	29,719	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.