Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.840	5.230	4.735	4.970	16,100	-0.23(-4.42%)
Feb 27, 2020	5.000	5.210	4.781	5.200	18,755	-0.02(-0.38%)
Feb 26, 2020	5.210	5.250	4.760	5.220	20,456	+0.00(+0.00%)
Feb 25, 2020	5.610	5.610	5.219	5.220	50,026	-0.42(-7.45%)
Feb 24, 2020	5.240	5.640	5.240	5.640	12,008	+0.26(+4.83%)
Feb 21, 2020	5.600	5.650	5.380	5.380	15,000	-0.20(-3.64%)
Feb 20, 2020	5.600	5.680	5.469	5.583	45,308	+0.07(+1.33%)
Feb 19, 2020	5.270	5.798	5.270	5.510	22,443	+0.36(+6.99%)
Feb 18, 2020	5.280	5.370	5.085	5.150	16,316	-0.01(-0.19%)
Feb 14, 2020	5.230	5.390	5.044	5.160	21,600	-0.01(-0.19%)
Feb 13, 2020	5.050	5.210	4.844	5.170	20,127	+0.11(+2.17%)
Feb 12, 2020	5.050	5.190	4.770	5.060	31,018	-0.12(-2.32%)
Feb 11, 2020	5.750	5.799	4.750	5.180	121,801	-0.58(-10.07%)
Feb 10, 2020	6.030	6.150	5.760	5.760	20,313	-0.27(-4.48%)
Feb 07, 2020	6.000	6.140	6.000	6.030	18,800	+0.00(+0.00%)
Feb 06, 2020	6.120	6.120	6.010	6.030	22,567	+0.00(+0.00%)
Feb 05, 2020	6.020	6.050	5.940	6.030	12,995	+0.02(+0.33%)
Feb 04, 2020	6.169	6.169	5.800	6.010	35,611	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.