Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.813	6.869	6.721	6.860	24,056	+0.04(+0.54%)
Feb 26, 2004	6.897	6.897	6.813	6.823	7,875	+0.01(+0.14%)
Feb 25, 2004	6.813	6.878	6.813	6.813	12,945	+0.00(+0.00%)
Feb 24, 2004	6.721	6.906	6.721	6.813	22,222	-0.04(-0.54%)
Feb 23, 2004	6.767	6.906	6.767	6.850	14,024	+0.07(+1.09%)
Feb 20, 2004	6.999	7.064	6.767	6.776	42,719	-0.18(-2.53%)
Feb 19, 2004	6.962	7.305	6.896	6.952	144,015	+0.14(+2.04%)
Feb 18, 2004	6.665	6.962	6.665	6.813	31,715	+0.17(+2.51%)
Feb 17, 2004	6.628	6.684	6.517	6.646	57,714	+0.03(+0.42%)
Feb 13, 2004	6.739	6.739	6.563	6.619	29,881	+0.06(+0.85%)
Feb 12, 2004	6.646	6.666	6.563	6.563	33,333	-0.10(-1.53%)
Feb 11, 2004	6.943	7.017	6.582	6.665	58,792	-0.23(-3.36%)
Feb 10, 2004	6.633	7.008	6.628	6.897	203,348	+0.32(+4.94%)
Feb 09, 2004	6.563	6.582	6.396	6.572	24,164	+0.13(+2.01%)
Feb 06, 2004	6.359	6.517	6.341	6.443	20,820	-0.04(-0.57%)
Feb 05, 2004	6.257	6.517	6.257	6.480	17,260	+0.11(+1.75%)
Feb 04, 2004	6.378	6.396	6.322	6.368	15,534	-0.06(-0.87%)
Feb 03, 2004	6.405	6.443	6.396	6.424	13,808	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.