Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.53	11.75	11.18	11.50	36,460	-0.02(-0.17%)
Feb 26, 2015	11.66	11.83	11.38	11.52	34,032	-0.16(-1.37%)
Feb 25, 2015	11.62	11.77	11.35	11.68	50,309	+0.19(+1.65%)
Feb 24, 2015	11.43	11.80	11.42	11.49	88,282	+0.06(+0.52%)
Feb 23, 2015	11.00	11.50	10.98	11.43	148,383	+0.37(+3.35%)
Feb 20, 2015	11.00	11.10	10.90	11.06	52,623	+0.16(+1.47%)
Feb 19, 2015	10.99	11.16	10.90	10.90	51,498	-0.09(-0.82%)
Feb 18, 2015	10.95	11.51	10.77	10.99	163,195	+0.03(+0.27%)
Feb 17, 2015	11.49	11.49	10.78	10.96	17,925	+0.02(+0.18%)
Feb 13, 2015	11.28	10.94	10.94	10.94	50,700	-0.04(-0.36%)
Feb 12, 2015	10.95	11.00	10.87	10.98	27,294	-0.02(-0.18%)
Feb 11, 2015	11.30	11.30	10.94	11.00	10,805	+0.00(+0.00%)
Feb 10, 2015	10.95	11.04	10.88	11.00	25,083	+0.03(+0.27%)
Feb 09, 2015	11.10	11.12	10.69	10.97	80,777	+0.01(+0.09%)
Feb 06, 2015	11.24	11.24	10.70	10.96	64,396	-0.14(-1.26%)
Feb 05, 2015	11.75	11.87	10.76	11.10	164,604	+0.21(+1.93%)
Feb 04, 2015	10.96	11.15	10.75	10.89	22,936	-0.02(-0.18%)
Feb 03, 2015	10.47	11.01	10.47	10.91	34,806	+0.40(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.