Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.35 13.55 12.88 13.51 293,553 +0.24(+1.81%)
Mar 30, 2015 12.92 13.35 12.82 13.27 175,143 +0.45(+3.51%)
Mar 27, 2015 12.51 12.90 12.51 12.82 64,816 +0.25(+1.99%)
Mar 26, 2015 12.36 12.57 12.12 12.57 52,735 +0.27(+2.20%)
Mar 25, 2015 12.60 12.67 12.00 12.30 82,695 -0.22(-1.80%)
Mar 24, 2015 12.10 12.55 12.10 12.53 106,621 +0.43(+3.51%)
Mar 23, 2015 12.07 12.26 11.88 12.10 54,329 +0.05(+0.41%)
Mar 20, 2015 11.75 12.25 11.65 12.05 157,450 +0.47(+4.06%)
Mar 19, 2015 11.51 11.63 11.45 11.58 39,737 +0.08(+0.70%)
Mar 18, 2015 11.12 11.60 11.12 11.50 12,460 -0.11(-0.95%)
Mar 17, 2015 11.63 11.66 11.27 11.61 27,878 -0.01(-0.09%)
Mar 16, 2015 11.58 11.69 11.56 11.62 26,518 -0.02(-0.17%)
Mar 13, 2015 11.73 11.73 11.41 11.64 41,715 +0.00(+0.00%)
Mar 12, 2015 12.00 12.00 11.06 11.64 61,722 -0.22(-1.85%)
Mar 11, 2015 11.72 12.12 11.72 11.86 99,373 +0.20(+1.72%)
Mar 10, 2015 11.43 11.68 11.27 11.66 23,315 +0.08(+0.69%)
Mar 09, 2015 11.55 11.69 11.44 11.58 56,572 -0.02(-0.17%)
Mar 06, 2015 11.54 11.70 11.42 11.60 84,193 -0.04(-0.34%)
Mar 05, 2015 11.80 11.80 11.48 11.64 49,125 -0.10(-0.85%)
Mar 04, 2015 11.40 11.80 11.61 11.74 34,503 +0.13(+1.12%)
Mar 03, 2015 11.47 11.73 11.33 11.61 41,404 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.