Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.410	8.490	8.196	8.480	30,351	+0.19(+2.29%)
Apr 27, 2017	8.570	8.620	8.230	8.290	38,787	-0.31(-3.60%)
Apr 26, 2017	8.020	8.730	8.020	8.600	78,334	+0.56(+6.97%)
Apr 25, 2017	8.360	8.360	7.890	8.040	60,655	-0.25(-3.02%)
Apr 24, 2017	8.650	8.757	8.290	8.290	46,521	-0.33(-3.83%)
Apr 21, 2017	8.530	8.690	8.470	8.620	12,188	+0.02(+0.23%)
Apr 20, 2017	8.600	8.660	8.400	8.600	17,866	+0.03(+0.35%)
Apr 19, 2017	8.510	8.810	8.510	8.570	38,217	+0.00(+0.00%)
Apr 18, 2017	8.530	8.948	8.530	8.570	84,245	-0.03(-0.35%)
Apr 17, 2017	8.600	8.669	8.350	8.600	63,639	+0.06(+0.70%)
Apr 13, 2017	8.550	8.677	8.260	8.540	50,442	-0.06(-0.70%)
Apr 12, 2017	8.500	8.690	8.334	8.600	25,167	+0.18(+2.14%)
Apr 11, 2017	8.590	8.710	8.311	8.420	37,482	-0.21(-2.43%)
Apr 10, 2017	8.690	8.720	8.510	8.630	18,142	+0.04(+0.47%)
Apr 07, 2017	8.680	8.800	8.440	8.590	60,808	-0.08(-0.92%)
Apr 06, 2017	8.430	8.777	8.414	8.670	85,215	+0.32(+3.83%)
Apr 05, 2017	8.230	8.740	8.230	8.350	132,800	+0.15(+1.83%)
Apr 04, 2017	8.200	8.300	8.020	8.200	18,237	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.