Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.064 7.091 7.054 7.091 3,128 +0.03(+0.39%)
May 30, 2006 7.066 7.082 7.064 7.064 1,078 -0.16(-2.18%)
May 26, 2006 7.156 7.221 7.064 7.221 3,225 -0.02(-0.26%)
May 25, 2006 7.258 7.258 7.203 7.240 863 -0.03(-0.38%)
May 24, 2006 7.166 7.388 6.906 7.268 13,959 +0.00(+0.00%)
May 23, 2006 7.138 7.314 7.138 7.268 1,755 +0.11(+1.55%)
May 22, 2006 7.101 7.203 7.073 7.156 8,135 +0.23(+3.35%)
May 19, 2006 7.027 7.110 6.887 6.925 6,908 -0.19(-2.61%)
May 18, 2006 7.054 7.110 6.748 7.110 7,659 -0.04(-0.52%)
May 17, 2006 7.045 7.147 7.045 7.147 12,862 +0.10(+1.45%)
May 16, 2006 7.128 7.128 7.045 7.045 12,290 -0.19(-2.56%)
May 15, 2006 7.091 7.230 7.064 7.230 16,591 +0.00(+0.00%)
May 12, 2006 7.128 7.323 7.082 7.230 8,461 -0.09(-1.27%)
May 11, 2006 7.490 7.509 7.286 7.323 8,576 -0.28(-3.66%)
May 10, 2006 7.499 7.629 7.499 7.601 3,499 -0.03(-0.36%)
May 09, 2006 7.687 7.712 7.583 7.629 16,085 -0.08(-1.08%)
May 08, 2006 7.694 7.722 7.666 7.712 7,212 +0.03(+0.36%)
May 05, 2006 7.556 7.731 7.556 7.685 3,188 +0.05(+0.61%)
May 04, 2006 7.694 7.740 7.601 7.638 9,935 -0.04(-0.48%)
May 03, 2006 7.499 7.768 7.499 7.675 17,061 +0.19(+2.48%)
May 02, 2006 6.999 7.814 6.952 7.490 18,986 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.