Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.100	6.294	6.072	6.211	10,571	+0.00(+0.00%)
May 27, 2004	6.211	6.211	6.164	6.211	23,948	+0.00(+0.00%)
May 26, 2004	6.248	6.257	6.146	6.211	56,096	+0.00(+0.00%)
May 25, 2004	6.007	6.341	6.007	6.211	66,236	+0.04(+0.60%)
May 24, 2004	6.137	6.174	6.053	6.174	6,688	+0.00(+0.00%)
May 21, 2004	6.090	6.378	6.090	6.174	17,368	+0.04(+0.60%)
May 20, 2004	6.100	6.174	6.044	6.137	17,907	+0.03(+0.46%)
May 19, 2004	6.062	6.174	5.933	6.109	29,666	+0.08(+1.38%)
May 18, 2004	5.933	6.072	5.933	6.025	10,571	-0.01(-0.15%)
May 17, 2004	5.942	6.091	5.933	6.035	24,811	-0.13(-2.11%)
May 14, 2004	6.007	6.164	5.971	6.164	26,969	+0.06(+0.91%)
May 13, 2004	5.747	6.155	5.747	6.109	47,465	+0.17(+2.81%)
May 12, 2004	5.747	6.090	5.747	5.942	82,849	-0.16(-2.58%)
May 11, 2004	6.276	6.293	5.886	6.100	119,096	-0.38(-5.87%)
May 10, 2004	6.480	6.489	5.960	6.480	39,590	+0.11(+1.75%)
May 07, 2004	6.443	6.443	6.368	6.368	6,796	-0.09(-1.45%)
May 06, 2004	6.470	6.470	6.461	6.462	3,883	-0.05(-0.70%)
May 05, 2004	6.526	6.665	6.397	6.507	24,488	+0.04(+0.57%)
May 04, 2004	6.303	6.860	6.303	6.470	29,450	+0.18(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.