Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.161 3.161 3.003 3.124 6,041 +0.06(+2.12%)
May 28, 2009 3.031 3.059 3.031 3.059 7,648 +0.09(+3.13%)
May 27, 2009 3.013 3.170 2.939 2.966 15,252 -0.03(-0.93%)
May 26, 2009 3.013 3.013 2.966 2.994 27,003 -0.03(-0.92%)
May 22, 2009 3.031 3.031 3.013 3.022 10,571 +0.02(+0.62%)
May 21, 2009 3.050 3.059 2.976 3.003 5,717 -0.19(-6.09%)
May 20, 2009 3.068 3.309 3.068 3.198 8,962 -0.08(-2.54%)
May 19, 2009 3.420 3.420 3.124 3.282 9,535 -0.05(-1.39%)
May 18, 2009 3.467 3.643 3.152 3.328 12,513 +0.03(+0.84%)
May 15, 2009 3.319 3.367 3.124 3.300 4,584 +0.40(+13.74%)
May 14, 2009 3.337 3.337 2.901 2.901 29,757 -0.50(-14.71%)
May 13, 2009 3.022 3.708 3.022 3.402 21,794 -0.14(-3.93%)
May 12, 2009 3.365 3.587 3.124 3.541 29,566 +0.06(+1.87%)
May 11, 2009 3.587 3.587 3.365 3.476 20,011 -0.17(-4.58%)
May 08, 2009 3.736 3.736 3.541 3.643 7,084 -0.06(-1.75%)
May 07, 2009 3.717 3.847 3.662 3.708 38,454 -0.02(-0.50%)
May 06, 2009 3.730 3.754 3.708 3.726 2,702 +0.01(+0.37%)
May 05, 2009 3.819 3.819 3.699 3.713 4,228 -0.07(-1.84%)
May 04, 2009 3.430 3.884 3.393 3.782 13,717 +0.25(+7.09%)
May 01, 2009 3.550 3.550 3.319 3.532 6,580 +0.11(+3.25%)
Apr 30, 2009 3.346 3.421 3.346 3.421 1,402 +0.08(+2.50%)
Apr 29, 2009 3.050 3.337 3.050 3.337 2,156 -0.08(-2.44%)
Apr 28, 2009 3.393 3.662 3.388 3.421 16,658 +0.03(+0.82%)
Apr 27, 2009 3.346 3.439 3.226 3.393 17,131 +0.06(+1.95%)
Apr 24, 2009 3.319 3.393 3.319 3.328 14,081 +0.08(+2.51%)
Apr 23, 2009 3.244 3.291 3.226 3.246 33,280 -0.01(-0.23%)
Apr 22, 2009 3.096 3.300 2.901 3.254 43,781 +0.26(+8.67%)
Apr 21, 2009 3.031 3.031 2.957 2.994 7,551 +0.09(+3.19%)
Apr 20, 2009 3.142 3.142 2.892 2.901 20,858 -0.16(-5.15%)
Apr 17, 2009 3.013 3.059 2.855 3.059 9,654 -0.03(-0.90%)
Apr 16, 2009 3.152 3.152 2.799 3.087 3,721 +0.07(+2.46%)
Apr 15, 2009 2.976 3.050 2.976 3.013 4,465 +0.09(+3.17%)
Apr 14, 2009 2.892 3.047 2.864 2.920 19,299 +0.11(+3.96%)
Apr 13, 2009 3.096 3.096 2.753 2.809 28,301 -0.32(-10.35%)
Apr 09, 2009 2.846 3.133 2.846 3.133 6,148 +0.36(+13.05%)
Apr 08, 2009 2.846 2.846 2.744 2.772 14,692 +0.13(+4.91%)
Apr 07, 2009 2.799 2.855 2.642 2.642 5,501 -0.20(-7.17%)
Apr 06, 2009 2.920 2.939 2.772 2.846 20,252 -0.17(-5.54%)
Apr 03, 2009 3.078 3.244 2.855 3.013 8,191 -0.16(-4.97%)
Apr 02, 2009 3.291 3.606 3.142 3.170 39,484 -0.02(-0.58%)
Apr 01, 2009 3.244 3.286 3.115 3.189 5,876 -0.10(-3.10%)
Mar 31, 2009 3.263 3.383 3.244 3.291 5,018 +0.10(+3.20%)
Mar 30, 2009 2.994 3.189 2.911 3.189 4,264 +0.08(+2.69%)
Mar 26, 2009 3.096 3.142 2.911 3.105 3,897 -0.05(-1.47%)
Mar 25, 2009 3.217 3.217 3.041 3.152 2,508 -0.17(-5.03%)
Mar 24, 2009 3.031 3.448 3.031 3.319 16,262 +0.17(+5.29%)
Mar 23, 2009 3.170 3.217 2.753 3.152 14,719 +0.48(+18.06%)
Mar 20, 2009 2.586 2.837 2.586 2.670 13,800 +0.10(+3.97%)
Mar 19, 2009 2.410 2.633 2.410 2.568 18,684 +0.16(+6.54%)
Mar 18, 2009 2.466 2.475 2.308 2.410 13,053 +0.00(+0.00%)
Mar 17, 2009 2.447 2.484 2.382 2.410 23,625 -0.06(-2.26%)
Mar 16, 2009 2.392 2.503 2.392 2.466 6,364 +0.06(+2.31%)
Mar 13, 2009 2.410 2.438 2.382 2.410 7,335 +0.00(+0.00%)
Mar 12, 2009 2.410 2.429 2.317 2.410 33,657 -0.03(-1.14%)
Mar 11, 2009 2.415 2.531 2.271 2.438 4,455 -0.02(-0.75%)
Mar 10, 2009 2.480 2.480 2.327 2.457 5,025 +0.01(+0.38%)
Mar 09, 2009 2.327 2.447 2.327 2.447 3,667 +0.14(+6.02%)
Mar 06, 2009 2.336 2.338 2.234 2.308 19,620 -0.04(-1.58%)
Mar 05, 2009 2.494 2.503 2.327 2.345 7,038 -0.19(-7.66%)
Mar 04, 2009 2.457 2.586 2.457 2.540 9,601 -0.06(-2.14%)
Feb 27, 2009 2.558 2.596 2.596 2.596 107 -0.02(-0.71%)
Feb 26, 2009 2.630 2.651 2.605 2.614 2,804 -0.01(-0.35%)
Feb 25, 2009 2.642 2.753 2.614 2.623 159,171 +0.02(+0.71%)
Feb 24, 2009 2.744 2.744 2.568 2.605 20,266 -0.15(-5.39%)
Feb 23, 2009 2.753 2.809 2.744 2.753 5,987 -0.06(-1.98%)
Feb 20, 2009 2.754 2.809 2.753 2.809 755 +0.06(+2.02%)
Feb 19, 2009 2.755 2.818 2.753 2.753 5,501 -0.05(-1.66%)
Feb 18, 2009 2.790 2.827 2.744 2.799 11,111 +0.06(+2.03%)
Feb 17, 2009 2.855 2.855 2.725 2.744 29,338 -0.11(-3.90%)
Feb 13, 2009 2.855 2.855 2.790 2.855 71,630 +0.02(+0.65%)
Feb 12, 2009 2.827 2.855 2.827 2.837 8,117 -0.02(-0.65%)
Feb 11, 2009 2.994 3.013 2.846 2.855 262,976 -0.11(-3.75%)
Feb 10, 2009 3.013 3.013 2.920 2.966 14,990 +0.02(+0.63%)
Feb 09, 2009 3.013 3.013 2.929 2.948 13,107 -0.06(-1.85%)
Feb 06, 2009 2.976 3.003 2.976 3.003 539 +0.00(+0.00%)
Feb 05, 2009 3.013 3.013 2.985 3.003 12,052 -0.05(-1.52%)
Feb 04, 2009 3.105 3.142 3.022 3.050 25,200 -0.10(-3.24%)
Feb 03, 2009 3.142 3.152 3.078 3.152 18,824 +0.03(+0.89%)
Feb 02, 2009 3.054 3.142 3.041 3.124 6,522 -0.06(-2.03%)
Jan 30, 2009 3.115 3.189 3.013 3.189 22,762 +0.07(+2.38%)
Jan 29, 2009 3.105 3.115 3.013 3.115 2,466 +0.08(+2.75%)
Jan 28, 2009 3.124 3.152 3.031 3.031 13,428 -0.09(-2.97%)
Jan 27, 2009 3.198 3.226 3.084 3.124 431 +0.00(+0.00%)
Jan 26, 2009 3.217 3.217 3.022 3.124 1,510 -0.07(-2.32%)
Jan 23, 2009 3.198 3.198 3.198 3.198 107 +0.03(+0.88%)
Jan 22, 2009 3.217 3.217 3.170 3.170 2,256 -0.06(-1.72%)
Jan 21, 2009 3.319 3.319 3.105 3.226 53,182 -0.10(-3.06%)
Jan 20, 2009 3.476 3.476 3.328 3.328 755 -0.24(-6.75%)
Jan 16, 2009 3.569 3.597 3.569 3.569 2,481 +0.12(+3.49%)
Jan 15, 2009 3.485 3.485 3.402 3.448 5,070 -0.03(-0.80%)
Jan 14, 2009 3.476 3.523 3.476 3.476 863 -0.07(-2.09%)
Jan 13, 2009 3.624 3.624 3.550 3.550 2,265 +0.07(+2.13%)
Jan 12, 2009 3.680 3.680 3.356 3.476 7,875 -0.07(-2.09%)
Jan 09, 2009 3.402 3.717 3.402 3.550 21,435 +0.03(+0.79%)
Jan 08, 2009 3.624 3.624 3.504 3.523 9,829 -0.11(-3.06%)
Jan 07, 2009 3.615 3.689 3.606 3.634 4,185 -0.03(-0.76%)
Jan 06, 2009 3.615 3.866 3.615 3.662 32,322 +0.18(+5.05%)
Jan 05, 2009 3.124 3.884 3.124 3.485 18,873 +0.30(+9.30%)
Jan 02, 2009 3.161 3.189 3.133 3.189 3,559 +0.04(+1.12%)
Dec 31, 2008 2.939 3.180 2.929 3.154 11,461 +0.21(+6.98%)
Dec 30, 2008 2.957 2.976 2.901 2.948 30,104 +0.00(+0.00%)
Dec 29, 2008 2.985 2.985 2.948 2.948 23,285 -0.04(-1.24%)
Dec 26, 2008 2.901 3.050 2.901 2.985 16,731 +0.02(+0.63%)
Dec 24, 2008 3.013 3.013 2.954 2.966 19,551 -0.05(-1.54%)
Dec 23, 2008 2.985 3.013 2.976 3.013 10,464 +0.03(+0.93%)
Dec 22, 2008 3.124 3.124 2.985 2.985 18,519 -0.07(-2.42%)
Dec 19, 2008 3.288 3.288 3.059 3.059 67,408 -0.22(-6.78%)
Dec 18, 2008 3.254 3.365 3.115 3.282 16,417 -0.07(-2.21%)
Dec 17, 2008 3.421 3.476 3.337 3.356 26,556 -0.12(-3.47%)
Dec 16, 2008 3.096 3.513 3.096 3.476 12,870 +0.03(+0.81%)
Dec 15, 2008 3.411 3.485 3.383 3.448 10,025 +0.02(+0.54%)
Dec 12, 2008 3.180 3.782 3.180 3.430 11,982 +0.04(+1.31%)
Dec 11, 2008 3.115 3.504 3.096 3.385 16,823 +0.29(+9.34%)
Dec 10, 2008 3.059 3.198 3.059 3.096 24,358 +0.10(+3.41%)
Dec 09, 2008 3.013 3.059 2.994 2.994 9,924 +0.01(+0.31%)
Dec 08, 2008 2.790 3.013 2.790 2.985 18,811 +0.19(+6.98%)
Dec 05, 2008 2.660 2.799 2.642 2.790 12,686 +0.11(+4.15%)
Dec 04, 2008 2.670 2.892 2.642 2.679 65,157 -0.10(-3.67%)
Dec 03, 2008 2.762 2.781 2.762 2.781 1,078 +0.06(+2.39%)
Dec 02, 2008 2.484 2.716 2.457 2.716 7,620 +0.35(+14.90%)
Dec 01, 2008 2.364 2.438 2.317 2.364 15,677 -0.07(-3.04%)
Nov 28, 2008 2.438 2.531 2.438 2.438 6,359 +0.00(+0.00%)
Nov 26, 2008 2.290 2.762 2.243 2.438 49,130 +0.19(+8.68%)
Nov 25, 2008 2.317 2.317 2.234 2.243 9,633 +0.00(+0.00%)
Nov 24, 2008 2.271 2.401 2.234 2.243 15,354 +0.00(+0.00%)
Nov 21, 2008 2.549 2.549 2.086 2.243 142,524 -0.40(-15.09%)
Nov 20, 2008 2.823 3.068 2.577 2.642 43,295 -0.22(-7.77%)
Nov 19, 2008 3.383 3.383 2.670 2.864 15,032 -0.57(-16.49%)
Nov 18, 2008 3.393 3.485 3.096 3.430 25,877 -0.18(-4.88%)
Nov 17, 2008 3.550 3.689 3.439 3.606 11,542 -0.14(-3.71%)
Nov 14, 2008 3.513 3.745 3.504 3.745 4,962 -0.19(-4.94%)
Nov 13, 2008 3.346 3.940 3.272 3.940 5,987 +0.18(+4.68%)
Nov 12, 2008 3.726 3.764 3.263 3.764 6,256 -0.08(-2.17%)
Nov 11, 2008 3.726 3.847 3.726 3.847 1,941 +0.27(+7.51%)
Nov 10, 2008 3.597 3.624 3.578 3.578 539 -0.04(-1.03%)
Nov 07, 2008 3.634 3.634 3.536 3.615 7,335 -0.04(-1.02%)
Nov 06, 2008 3.708 3.708 3.578 3.652 11,184 -0.06(-1.50%)
Nov 05, 2008 3.773 3.801 3.699 3.708 6,400 -0.10(-2.68%)
Nov 04, 2008 3.810 3.810 3.773 3.810 16,349 -0.03(-0.72%)
Nov 03, 2008 3.810 3.930 3.810 3.838 7,415 -0.09(-2.36%)
Oct 31, 2008 3.875 3.940 3.856 3.930 7,611 +0.05(+1.19%)
Oct 30, 2008 3.903 3.903 3.866 3.884 5,312 -0.01(-0.24%)
Oct 29, 2008 4.171 4.171 3.866 3.893 7,821 -0.16(-3.89%)
Oct 28, 2008 4.097 4.199 3.847 4.051 1,284 -0.02(-0.46%)
Oct 27, 2008 3.856 4.069 3.856 4.069 1,294 -0.19(-4.57%)
Oct 24, 2008 4.097 4.477 3.949 4.264 12,956 -0.13(-2.95%)
Oct 23, 2008 4.551 4.551 4.227 4.394 9,748 -0.27(-5.77%)
Oct 22, 2008 4.774 4.774 4.644 4.663 3,020 -0.08(-1.76%)
Oct 21, 2008 4.616 4.811 4.579 4.746 9,493 -0.12(-2.48%)
Oct 20, 2008 4.236 5.015 4.227 4.867 21,508 +0.58(+13.64%)
Oct 17, 2008 4.255 4.310 4.227 4.283 2,912 +0.06(+1.32%)
Oct 16, 2008 4.301 4.301 4.227 4.227 2,373 -0.03(-0.65%)
Oct 15, 2008 4.292 4.301 4.032 4.255 3,758 +0.04(+0.88%)
Oct 14, 2008 4.028 4.254 4.028 4.218 4,608 -0.19(-4.23%)
Oct 13, 2008 4.579 4.663 4.394 4.404 10,418 +0.09(+2.17%)
Oct 10, 2008 4.310 4.691 4.069 4.310 89,355 +0.16(+3.79%)
Oct 09, 2008 4.533 4.663 4.153 4.153 7,114 -0.62(-13.01%)
Oct 08, 2008 4.868 4.978 4.653 4.774 54,483 -0.11(-2.28%)
Oct 07, 2008 4.709 4.959 4.848 4.885 10,630 +0.18(+3.74%)
Oct 06, 2008 4.848 4.987 4.431 4.709 69,482 -0.39(-7.64%)
Oct 03, 2008 5.682 5.682 5.098 5.098 18,859 -0.17(-3.17%)
Oct 02, 2008 5.006 5.330 4.802 5.265 42,081 +0.41(+8.40%)
Oct 01, 2008 4.913 5.052 4.681 4.857 23,673 -0.20(-4.03%)
Sep 30, 2008 5.135 5.135 5.052 5.061 4,962 -0.12(-2.33%)
Sep 29, 2008 5.154 5.191 4.913 5.182 51,905 -0.06(-1.24%)
Sep 26, 2008 5.469 5.469 5.089 5.247 24,739 -0.18(-3.25%)
Sep 25, 2008 5.441 5.497 5.237 5.423 8,738 -0.13(-2.34%)
Sep 24, 2008 5.729 5.729 5.367 5.553 18,390 -0.06(-1.16%)
Sep 23, 2008 6.155 6.257 5.516 5.618 34,452 -0.65(-10.36%)
Sep 22, 2008 6.489 6.609 6.183 6.266 10,356 -0.32(-4.92%)
Sep 19, 2008 6.438 6.841 6.438 6.591 28,071 +0.26(+4.10%)
Sep 18, 2008 6.359 6.359 6.229 6.331 18,229 +0.06(+0.89%)
Sep 17, 2008 6.470 6.480 6.229 6.276 17,368 -0.34(-5.18%)
Sep 16, 2008 6.609 6.619 6.303 6.619 8,459 +0.14(+2.15%)
Sep 15, 2008 6.711 6.711 6.480 6.480 4,207 -0.32(-4.77%)
Sep 12, 2008 6.656 6.832 6.656 6.804 10,573 +0.25(+3.82%)
Sep 11, 2008 6.674 6.786 6.517 6.554 20,306 -0.20(-3.02%)
Sep 10, 2008 6.656 6.767 6.554 6.758 11,853 -0.01(-0.14%)
Sep 09, 2008 6.999 7.073 6.656 6.767 10,001 -0.35(-4.95%)
Sep 08, 2008 7.027 7.184 6.850 7.119 14,476 -0.06(-0.78%)
Sep 05, 2008 7.268 7.314 6.989 7.175 8,953 -0.04(-0.51%)
Sep 04, 2008 6.869 7.360 6.869 7.212 10,288 -0.06(-0.89%)
Sep 03, 2008 6.934 7.277 6.823 7.277 21,332 +0.39(+5.65%)
Sep 02, 2008 6.971 7.101 6.860 6.887 233,174 -0.02(-0.27%)
Aug 29, 2008 7.323 7.323 6.869 6.906 24,811 -0.36(-4.97%)
Aug 28, 2008 7.638 7.638 7.128 7.268 184,822 -0.72(-9.05%)
Aug 27, 2008 7.657 8.046 7.648 7.991 14,821 +0.34(+4.48%)
Aug 26, 2008 7.648 7.833 7.648 7.648 2,481 -0.06(-0.84%)
Aug 25, 2008 7.648 7.824 7.648 7.712 4,557 +0.06(+0.79%)
Aug 22, 2008 7.666 7.722 7.638 7.652 4,315 -0.00(-0.06%)
Aug 21, 2008 7.546 7.731 7.453 7.657 7,718 -0.01(-0.12%)
Aug 20, 2008 7.592 7.787 7.518 7.666 16,997 +0.12(+1.60%)
Aug 19, 2008 7.722 7.870 7.527 7.546 18,366 -0.21(-2.75%)
Aug 18, 2008 7.963 7.963 7.750 7.759 8,198 -0.19(-2.33%)
Aug 15, 2008 7.611 8.259 7.592 7.944 22,098 +0.30(+3.88%)
Aug 14, 2008 7.499 7.722 7.453 7.648 12,224 +0.12(+1.60%)
Aug 13, 2008 7.425 7.583 7.342 7.527 21,313 +0.11(+1.50%)
Aug 12, 2008 7.573 7.675 7.416 7.416 12,567 -0.08(-1.11%)
Aug 11, 2008 7.527 7.666 7.221 7.499 43,649 +0.14(+1.89%)
Aug 08, 2008 7.648 7.901 7.342 7.360 26,201 -0.19(-2.46%)
Aug 07, 2008 7.416 7.573 7.323 7.546 34,944 +0.14(+1.88%)
Aug 06, 2008 7.852 7.852 7.332 7.407 37,854 -0.35(-4.54%)
Aug 05, 2008 7.805 7.833 7.258 7.759 42,448 -0.07(-0.95%)
Aug 04, 2008 7.722 8.093 7.203 7.833 17,149 +0.25(+3.30%)
Aug 01, 2008 7.416 7.685 7.416 7.583 5,828 +0.17(+2.25%)
Jul 31, 2008 7.527 7.870 7.388 7.416 22,684 -0.28(-3.61%)
Jul 30, 2008 7.794 7.805 7.685 7.694 3,128 -0.12(-1.54%)
Jul 29, 2008 7.814 7.963 7.787 7.814 8,414 +0.13(+1.69%)
Jul 28, 2008 7.991 8.055 7.629 7.685 44,954 -0.17(-2.13%)
Jul 25, 2008 7.527 7.991 7.453 7.852 11,758 +0.15(+1.93%)
Jul 24, 2008 7.666 7.703 7.555 7.703 4,530 -0.08(-1.07%)
Jul 23, 2008 7.916 8.009 7.759 7.787 20,988 +0.00(+0.00%)
Jul 22, 2008 7.777 7.879 7.722 7.787 23,031 +0.05(+0.60%)
Jul 21, 2008 7.852 7.898 7.611 7.740 18,133 -0.13(-1.65%)
Jul 18, 2008 7.879 7.889 7.712 7.870 118,306 -0.07(-0.93%)
Jul 17, 2008 7.787 8.102 7.787 7.944 29,674 +0.20(+2.63%)
Jul 16, 2008 7.351 7.879 7.351 7.740 24,344 +0.32(+4.37%)
Jul 15, 2008 7.444 8.083 7.286 7.416 52,293 -0.11(-1.48%)
Jul 14, 2008 7.879 8.018 7.416 7.527 92,614 -0.21(-2.75%)
Jul 11, 2008 8.000 8.000 7.592 7.740 16,891 -0.43(-5.22%)
Jul 10, 2008 8.417 8.417 7.898 8.167 31,721 +0.28(+3.53%)
Jul 09, 2008 8.334 8.445 7.861 7.889 13,093 -0.27(-3.30%)
Jul 08, 2008 7.787 8.176 7.787 8.157 67,508 +0.40(+5.14%)
Jul 07, 2008 8.269 8.296 7.675 7.759 18,750 -0.49(-5.96%)
Jul 04, 2008 8.343 8.343 8.204 8.250 69,809 +0.00(+0.00%)
Jul 03, 2008 8.343 8.343 8.204 8.250 69,809 -0.20(-2.41%)
Jul 02, 2008 8.426 8.556 8.130 8.454 19,850 +0.22(+2.70%)
Jul 01, 2008 8.436 8.584 8.111 8.232 29,387 +0.12(+1.49%)
Jun 30, 2008 8.130 8.232 8.018 8.111 41,985 -0.23(-2.78%)
Jun 27, 2008 8.296 8.398 8.250 8.343 27,292 +0.36(+4.53%)
Jun 26, 2008 8.074 8.102 7.981 7.981 19,558 -0.14(-1.71%)
Jun 25, 2008 8.083 8.148 8.046 8.120 21,461 +0.09(+1.15%)
Jun 24, 2008 8.232 8.612 7.972 8.028 22,977 -0.26(-3.13%)
Jun 23, 2008 8.371 8.371 8.250 8.287 21,578 -0.15(-1.76%)
Jun 20, 2008 8.389 8.445 8.352 8.436 23,247 +0.05(+0.55%)
Jun 19, 2008 8.417 8.445 8.389 8.389 11,542 +0.00(+0.00%)
Jun 18, 2008 8.510 8.510 8.250 8.389 32,958 -0.05(-0.55%)
Jun 17, 2008 8.445 8.491 8.436 8.436 23,173 -0.06(-0.65%)
Jun 16, 2008 8.417 8.500 8.250 8.491 27,168 +0.13(+1.55%)
Jun 13, 2008 8.241 8.371 8.241 8.361 38,646 +0.11(+1.35%)
Jun 12, 2008 8.120 8.269 8.111 8.250 26,655 +0.14(+1.71%)
Jun 11, 2008 8.074 8.315 8.009 8.111 50,601 -0.07(-0.91%)
Jun 10, 2008 7.916 8.185 7.796 8.185 28,401 +0.33(+4.25%)
Jun 09, 2008 7.879 7.954 7.842 7.852 34,803 -0.04(-0.47%)
Jun 06, 2008 8.018 8.315 7.879 7.889 38,922 -0.18(-2.18%)
Jun 05, 2008 8.167 8.324 8.037 8.065 29,881 +0.00(+0.00%)
Jun 04, 2008 8.111 8.148 7.916 8.065 27,348 -0.11(-1.36%)
Jun 03, 2008 8.093 8.361 8.093 8.176 14,486 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.