Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.61	12.92	12.60	12.75	19,537	+0.01(+0.08%)
Jun 27, 2014	12.90	12.90	12.61	12.74	41,580	-0.14(-1.09%)
Jun 26, 2014	12.96	13.13	12.85	12.88	18,261	-0.08(-0.62%)
Jun 25, 2014	12.79	13.12	12.79	12.96	22,332	+0.20(+1.57%)
Jun 24, 2014	13.15	13.29	12.76	12.76	39,622	-0.32(-2.45%)
Jun 23, 2014	13.19	13.36	13.03	13.08	45,901	+0.06(+0.46%)
Jun 20, 2014	12.90	13.45	12.90	13.02	52,118	+0.03(+0.23%)
Jun 19, 2014	13.37	13.60	12.83	12.99	66,867	-0.25(-1.89%)
Jun 18, 2014	12.33	13.25	12.33	13.24	199,697	+1.20(+9.97%)
Jun 17, 2014	10.85	12.19	10.85	12.04	78,041	+1.24(+11.48%)
Jun 16, 2014	10.89	10.90	10.70	10.80	37,484	-0.31(-2.79%)
Jun 13, 2014	11.11	11.35	10.94	11.11	9,161	+0.04(+0.36%)
Jun 12, 2014	11.46	11.60	10.96	11.07	41,623	-0.41(-3.57%)
Jun 11, 2014	11.29	11.49	11.18	11.48	25,802	+0.16(+1.41%)
Jun 10, 2014	10.96	11.45	10.87	11.32	16,579	+0.43(+3.95%)
Jun 06, 2014	10.95	11.08	10.80	10.89	22,871	-0.08(-0.73%)
Jun 05, 2014	10.80	10.97	10.54	10.97	55,529	+0.28(+2.62%)
Jun 04, 2014	10.97	11.10	10.65	10.69	57,141	-0.38(-3.43%)
Jun 03, 2014	11.24	11.47	11.00	11.07	51,027	-0.28(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.