Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.21 10.60 10.15 10.55 38,584 +0.30(+2.93%)
Jun 28, 2018 10.19 10.28 10.09 10.25 8,611 -0.02(-0.19%)
Jun 27, 2018 10.13 10.28 10.04 10.27 7,924 -0.01(-0.10%)
Jun 26, 2018 10.21 10.28 10.20 10.28 2,370 +0.04(+0.39%)
Jun 25, 2018 10.03 10.27 10.03 10.24 2,878 +0.13(+1.29%)
Jun 22, 2018 10.18 10.28 10.08 10.11 11,192 +0.00(+0.00%)
Jun 21, 2018 10.20 10.08 10.11 1,577 -0.09(-0.83%)
Jun 20, 2018 9.995 10.28 9.995 10.20 4,202 +0.19(+1.85%)
Jun 19, 2018 10.15 10.27 9.891 10.01 6,723 -0.26(-2.53%)
Jun 18, 2018 10.30 10.30 9.930 10.27 10,215 -0.06(-0.58%)
Jun 15, 2018 10.25 10.33 10.21 10.33 11,120 +0.09(+0.88%)
Jun 14, 2018 10.11 10.29 9.856 10.24 12,256 +0.19(+1.89%)
Jun 13, 2018 10.00 10.36 9.880 10.05 15,394 -0.06(-0.59%)
Jun 12, 2018 10.40 10.40 10.04 10.11 9,845 -0.05(-0.49%)
Jun 11, 2018 10.10 10.17 9.850 10.16 7,857 +0.02(+0.20%)
Jun 08, 2018 10.20 10.38 10.14 10.14 5,218 +0.02(+0.20%)
Jun 07, 2018 9.820 10.50 9.820 10.12 15,181 +0.31(+3.16%)
Jun 06, 2018 10.12 10.30 9.801 9.810 28,796 -0.29(-2.87%)
Jun 05, 2018 9.940 10.16 9.691 10.10 26,737 +0.29(+2.96%)
Jun 04, 2018 9.980 10.23 9.725 9.810 3,467 -0.15(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.