Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.434	7.490	7.416	7.462	11,696	-0.02(-0.25%)
Jul 28, 2006	7.462	7.481	7.434	7.481	26,325	+0.06(+0.87%)
Jul 27, 2006	7.397	7.434	7.305	7.416	2,966	-0.02(-0.25%)
Jul 26, 2006	7.416	7.462	7.314	7.434	17,476	-0.04(-0.50%)
Jul 25, 2006	7.462	7.481	7.370	7.471	11,704	+0.06(+0.75%)
Jul 24, 2006	7.156	7.444	7.156	7.416	12,891	+0.18(+2.43%)
Jul 21, 2006	7.444	7.462	7.156	7.240	20,982	-0.22(-2.98%)
Jul 20, 2006	7.332	7.481	7.314	7.462	35,577	+0.07(+1.00%)
Jul 19, 2006	7.444	7.462	7.379	7.388	15,102	-0.06(-0.75%)
Jul 18, 2006	7.434	7.462	7.397	7.444	8,414	+0.00(+0.00%)
Jul 17, 2006	7.332	7.444	7.332	7.444	5,825	+0.03(+0.37%)
Jul 14, 2006	7.481	7.481	7.351	7.416	13,808	-0.05(-0.62%)
Jul 13, 2006	7.397	7.462	7.397	7.462	5,178	+0.05(+0.62%)
Jul 12, 2006	7.379	7.416	7.277	7.416	12,028	+0.14(+1.91%)
Jul 11, 2006	7.416	7.416	7.277	7.277	13,534	-0.12(-1.63%)
Jul 10, 2006	7.295	7.499	7.295	7.397	8,130	-0.10(-1.36%)
Jul 07, 2006	7.434	7.509	7.397	7.499	8,020	+0.04(+0.50%)
Jul 06, 2006	7.305	7.481	7.305	7.462	22,943	+0.00(+0.00%)
Jul 05, 2006	7.453	7.471	7.351	7.462	13,309	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.