Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.400 7.418 7.170 7.250 8,021 -0.21(-2.82%)
Jul 28, 2017 7.439 7.460 7.170 7.460 2,170 -0.01(-0.13%)
Jul 27, 2017 7.479 7.540 7.450 7.470 7,347 -0.01(-0.13%)
Jul 26, 2017 7.190 7.550 7.190 7.480 6,356 +0.00(+0.00%)
Jul 25, 2017 7.120 7.540 7.100 7.480 21,285 +0.00(+0.00%)
Jul 24, 2017 7.430 7.500 7.400 7.480 10,304 +0.10(+1.36%)
Jul 21, 2017 7.490 7.490 7.410 7.380 31,393 +0.00(+0.00%)
Jul 20, 2017 7.510 7.510 7.330 7.380 15,396 -0.12(-1.60%)
Jul 19, 2017 7.500 7.616 7.450 7.500 4,329 +0.00(+0.00%)
Jul 18, 2017 7.450 7.758 7.450 7.500 32,207 +0.11(+1.49%)
Jul 17, 2017 7.550 7.550 7.310 7.390 30,465 -0.22(-2.89%)
Jul 14, 2017 7.670 7.670 7.490 7.610 6,238 -0.03(-0.39%)
Jul 13, 2017 7.620 7.700 7.620 7.640 22,800 -0.01(-0.13%)
Jul 12, 2017 7.600 7.650 7.481 7.650 26,177 +0.08(+1.06%)
Jul 11, 2017 7.400 7.640 7.390 7.570 8,163 +0.17(+2.30%)
Jul 10, 2017 7.270 7.420 7.270 7.400 6,862 +0.09(+1.23%)
Jul 07, 2017 7.410 7.410 7.230 7.310 13,132 +0.04(+0.55%)
Jul 06, 2017 7.240 7.430 7.240 7.270 11,672 +0.00(+0.00%)
Jul 05, 2017 7.428 7.428 7.210 7.270 19,834 -0.03(-0.41%)
Jul 03, 2017 7.350 7.402 7.300 7.300 3,442 +0.02(+0.27%)
Jun 30, 2017 7.330 7.380 7.179 7.280 188,554 -0.10(-1.36%)
Jun 29, 2017 7.285 7.440 7.268 7.380 2,097 +0.06(+0.82%)
Jun 28, 2017 7.232 7.450 7.232 7.320 4,278 -0.02(-0.27%)
Jun 27, 2017 7.370 7.450 7.310 7.340 9,811 -0.11(-1.48%)
Jun 26, 2017 7.578 7.578 7.292 7.450 8,343 +0.04(+0.54%)
Jun 23, 2017 7.370 7.435 7.250 7.410 26,900 +0.04(+0.54%)
Jun 22, 2017 7.300 7.620 7.270 7.370 4,022 +0.05(+0.68%)
Jun 21, 2017 7.282 7.430 7.210 7.320 18,105 +0.02(+0.27%)
Jun 20, 2017 7.320 7.390 7.270 7.300 12,875 -0.08(-1.08%)
Jun 19, 2017 7.310 7.400 7.180 7.380 36,790 +0.11(+1.51%)
Jun 16, 2017 7.400 7.400 7.260 7.270 9,574 -0.06(-0.82%)
Jun 15, 2017 7.300 7.340 7.300 7.330 3,054 +0.01(+0.14%)
Jun 14, 2017 7.458 7.458 7.320 7.320 24,977 -0.15(-2.01%)
Jun 13, 2017 7.270 7.490 7.270 7.470 4,263 -0.01(-0.13%)
Jun 12, 2017 7.450 7.480 7.300 7.480 9,863 +0.03(+0.40%)
Jun 09, 2017 7.520 7.520 7.430 7.450 14,278 -0.02(-0.27%)
Jun 08, 2017 7.400 7.590 7.400 7.470 33,945 +0.07(+0.95%)
Jun 07, 2017 7.400 7.410 7.380 7.400 20,632 -0.02(-0.27%)
Jun 06, 2017 7.500 7.500 7.400 7.420 7,981 -0.04(-0.54%)
Jun 05, 2017 7.500 7.515 7.453 7.460 29,768 -0.04(-0.53%)
Jun 02, 2017 7.560 7.573 7.480 7.500 7,254 -0.03(-0.40%)
Jun 01, 2017 7.500 7.640 7.480 7.530 10,316 +0.01(+0.13%)
May 31, 2017 7.510 7.550 7.471 7.520 16,135 -0.02(-0.27%)
May 30, 2017 7.640 7.660 7.520 7.540 5,693 -0.10(-1.31%)
May 26, 2017 7.640 7.850 7.570 7.640 16,595 -0.12(-1.55%)
May 25, 2017 7.680 7.770 7.550 7.760 14,678 +0.12(+1.57%)
May 24, 2017 7.750 7.750 7.630 7.640 9,722 -0.11(-1.42%)
May 23, 2017 7.693 7.810 7.690 7.750 32,006 -0.09(-1.15%)
May 22, 2017 7.900 7.910 7.789 7.840 9,140 +0.00(+0.00%)
May 19, 2017 7.890 7.930 7.675 7.840 17,141 +0.00(+0.00%)
May 18, 2017 7.630 7.890 7.540 7.840 39,364 +0.16(+2.08%)
May 17, 2017 7.800 7.800 7.630 7.680 22,067 -0.13(-1.66%)
May 16, 2017 7.850 7.890 7.810 7.810 28,645 -0.02(-0.26%)
May 15, 2017 7.630 7.850 7.630 7.830 36,768 +0.20(+2.62%)
May 12, 2017 7.630 7.670 7.520 7.630 26,091 -0.05(-0.65%)
May 11, 2017 7.630 7.780 7.620 7.680 26,618 -0.26(-3.27%)
May 10, 2017 7.640 8.025 7.570 7.940 50,004 +0.31(+4.06%)
May 09, 2017 8.310 8.310 7.580 7.630 178,184 -0.94(-10.97%)
May 08, 2017 8.600 8.600 8.477 8.570 28,620 -0.02(-0.23%)
May 05, 2017 8.490 8.650 8.340 8.590 123,573 +0.11(+1.30%)
May 04, 2017 8.190 8.490 8.050 8.480 98,251 +0.09(+1.07%)
May 03, 2017 8.480 8.590 8.360 8.390 6,637 -0.21(-2.44%)
May 02, 2017 8.600 8.600 8.250 8.600 58,932 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.