Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.298	1.344	1.251	1.298	8,198	-0.05(-3.45%)
Aug 29, 2002	1.270	1.344	1.233	1.344	26,321	-0.01(-0.68%)
Aug 28, 2002	1.298	1.353	1.270	1.353	5,393	+0.06(+4.29%)
Aug 27, 2002	1.279	1.390	1.270	1.298	25,135	+0.03(+2.19%)
Aug 26, 2002	1.279	1.279	1.270	1.270	7,335	+0.00(+0.00%)
Aug 23, 2002	1.353	1.353	1.270	1.270	6,254	-0.08(-6.16%)
Aug 22, 2002	1.390	1.400	1.344	1.353	29,342	+0.01(+0.76%)
Aug 21, 2002	1.251	1.343	1.251	1.343	22,330	+0.09(+7.33%)
Aug 20, 2002	1.344	1.344	1.251	1.251	11,111	+0.04(+3.45%)
Aug 16, 2002	1.299	1.299	1.205	1.210	14,172	-0.04(-3.33%)
Aug 15, 2002	1.112	1.326	1.112	1.251	22,762	+0.23(+22.73%)
Aug 14, 2002	1.122	1.122	1.020	1.020	2,804	-0.10(-9.09%)
Aug 13, 2002	1.122	1.326	1.122	1.122	12,082	+0.00(+0.00%)
Aug 12, 2002	1.131	1.131	1.122	1.122	302,055	-0.25(-18.24%)
Aug 07, 2002	1.372	1.372	1.372	1.372	0	+0.00(+0.00%)
Aug 06, 2002	1.372	1.372	1.372	1.372	215	+0.28(+25.42%)
Aug 05, 2002	0.9733	1.094	0.9733	1.094	3,883	+0.16(+16.83%)
Aug 02, 2002	1.020	1.020	0.8992	0.9363	65,157	-0.06(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.