Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.674 6.674 6.276 6.489 75,190 -0.01(-0.14%)
Aug 28, 2003 6.164 6.711 5.933 6.498 175,731 +0.44(+7.19%)
Aug 27, 2003 5.627 6.248 5.627 6.062 175,623 +0.47(+8.46%)
Aug 26, 2003 5.469 5.701 5.469 5.590 17,583 +0.12(+2.20%)
Aug 25, 2003 5.506 5.506 5.423 5.469 25,458 -0.06(-1.01%)
Aug 22, 2003 5.237 5.655 5.237 5.525 65,697 +0.24(+4.56%)
Aug 21, 2003 5.432 5.636 5.284 5.284 76,484 -0.23(-4.20%)
Aug 20, 2003 5.766 5.766 5.395 5.516 111,221 -0.27(-4.62%)
Aug 19, 2003 5.599 5.803 5.599 5.783 56,203 +0.20(+3.62%)
Aug 18, 2003 5.627 5.729 5.469 5.580 70,659 +0.02(+0.33%)
Aug 15, 2003 5.312 5.562 5.237 5.562 9,061 +0.28(+5.26%)
Aug 14, 2003 5.386 5.386 5.237 5.284 17,799 +0.00(+0.00%)
Aug 13, 2003 5.237 5.339 5.237 5.284 42,179 +0.11(+2.15%)
Aug 12, 2003 5.645 5.886 5.173 5.173 217,156 -0.16(-2.96%)
Aug 11, 2003 5.191 5.506 5.173 5.330 20,388 +0.15(+2.86%)
Aug 08, 2003 5.142 5.182 5.061 5.182 17,260 +0.07(+1.45%)
Aug 07, 2003 5.089 5.163 4.969 5.108 24,811 +0.02(+0.36%)
Aug 06, 2003 5.237 5.302 4.950 5.089 23,409 -0.10(-1.96%)
Aug 05, 2003 4.941 5.219 4.848 5.191 36,570 +0.16(+3.11%)
Aug 04, 2003 5.237 5.423 4.941 5.034 65,049 -0.30(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.