Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.830	9.850	9.750	9.750	900	-0.07(-0.71%)
Sep 27, 2018	9.710	9.830	9.705	9.820	2,376	+0.09(+0.96%)
Sep 26, 2018	9.771	9.850	9.652	9.727	3,037	+0.08(+0.78%)
Sep 25, 2018	9.649	9.702	9.600	9.652	8,721	+0.00(+0.02%)
Sep 24, 2018	9.850	9.999	9.636	9.650	5,681	-0.14(-1.43%)
Sep 21, 2018	9.250	9.790	9.140	9.790	39,000	+0.84(+9.39%)
Sep 20, 2018	10.18	10.68	8.820	8.950	46,789	-1.23(-12.08%)
Sep 19, 2018	10.44	10.46	10.13	10.18	7,244	-0.19(-1.83%)
Sep 18, 2018	10.80	10.84	10.36	10.37	13,065	-0.43(-3.98%)
Sep 17, 2018	10.80	10.85	10.80	10.80	3,213	+0.00(+0.00%)
Sep 14, 2018	10.85	10.88	10.80	10.80	4,500	-0.15(-1.37%)
Sep 13, 2018	10.93	10.95	10.80	10.95	3,566	+0.15(+1.39%)
Sep 12, 2018	10.82	10.89	10.80	10.80	33,302	-0.05(-0.46%)
Sep 11, 2018	10.80	10.93	10.80	10.85	19,525	+0.44(+4.23%)
Sep 10, 2018	10.99	10.99	10.25	10.41	10,099	-0.53(-4.84%)
Sep 07, 2018	10.80	10.97	10.80	10.94	2,600	+0.14(+1.27%)
Sep 06, 2018	10.81	10.99	10.80	10.80	4,927	+0.00(+0.02%)
Sep 05, 2018	10.81	10.82	10.80	10.80	24,446	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.