Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.038 1.038 1.029 1.242 8,953 +0.21(+20.72%)
Sep 27, 2002 1.047 1.047 1.029 1.029 3,128 -0.08(-7.50%)
Sep 26, 2002 1.085 1.112 1.075 1.112 6,256 +0.00(+0.00%)
Sep 25, 2002 1.131 1.131 1.112 1.112 17,583 -0.02(-1.64%)
Sep 24, 2002 1.131 1.131 1.131 1.131 2,157 +0.00(+0.00%)
Sep 23, 2002 1.131 1.131 1.131 1.131 0 +0.00(+0.00%)
Sep 20, 2002 1.131 1.131 1.131 1.131 4,207 +0.01(+0.83%)
Sep 19, 2002 1.214 1.288 1.122 1.122 431,507 -0.08(-6.92%)
Sep 18, 2002 1.270 1.298 1.205 1.205 18,015 -0.06(-5.11%)
Sep 17, 2002 1.279 1.335 1.270 1.270 3,128 +0.00(+0.00%)
Sep 16, 2002 1.270 1.270 1.270 1.270 12,513 +0.00(+0.00%)
Sep 13, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 12, 2002 1.381 1.381 1.270 1.270 2,696 +0.00(+0.00%)
Sep 11, 2002 1.270 1.271 1.270 1.270 863 +0.00(+0.00%)
Sep 10, 2002 1.270 1.270 1.270 1.270 107 +0.00(+0.00%)
Sep 09, 2002 1.335 1.335 1.270 1.270 11,219 +0.00(+0.00%)
Sep 06, 2002 1.288 1.344 1.270 1.270 13,700 -0.01(-0.72%)
Sep 05, 2002 1.279 1.279 1.279 1.279 0 +0.00(+0.00%)
Sep 04, 2002 1.271 1.335 1.271 1.279 1,726 +0.03(+2.22%)
Sep 03, 2002 1.261 1.344 1.233 1.251 3,344 -0.05(-3.57%)
Aug 30, 2002 1.298 1.344 1.251 1.298 8,198 -0.05(-3.45%)
Aug 29, 2002 1.270 1.344 1.233 1.344 26,321 -0.01(-0.68%)
Aug 28, 2002 1.298 1.353 1.270 1.353 5,393 +0.06(+4.29%)
Aug 27, 2002 1.279 1.390 1.270 1.298 25,135 +0.03(+2.19%)
Aug 26, 2002 1.279 1.279 1.270 1.270 7,335 +0.00(+0.00%)
Aug 23, 2002 1.353 1.353 1.270 1.270 6,254 -0.08(-6.16%)
Aug 22, 2002 1.390 1.400 1.344 1.353 29,342 +0.01(+0.76%)
Aug 21, 2002 1.251 1.343 1.251 1.343 22,330 +0.09(+7.33%)
Aug 20, 2002 1.344 1.344 1.251 1.251 11,111 +0.04(+3.45%)
Aug 16, 2002 1.299 1.299 1.205 1.210 14,172 -0.04(-3.33%)
Aug 15, 2002 1.112 1.326 1.112 1.251 22,762 +0.23(+22.73%)
Aug 14, 2002 1.122 1.122 1.020 1.020 2,804 -0.10(-9.09%)
Aug 13, 2002 1.122 1.326 1.122 1.122 12,082 +0.00(+0.00%)
Aug 12, 2002 1.131 1.131 1.122 1.122 302,055 -0.25(-18.24%)
Aug 07, 2002 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Aug 06, 2002 1.372 1.372 1.372 1.372 215 +0.28(+25.42%)
Aug 05, 2002 0.9733 1.094 0.9733 1.094 3,883 +0.16(+16.83%)
Aug 02, 2002 1.020 1.020 0.8992 0.9363 65,157 -0.06(-5.61%)
Aug 01, 2002 1.205 1.205 0.9455 0.9919 5,825 -0.11(-10.08%)
Jul 30, 2002 1.122 1.122 1.103 1.103 1,510 -0.02(-1.65%)
Jul 29, 2002 1.159 1.159 1.122 1.122 4,422 -0.03(-2.40%)
Jul 26, 2002 1.112 1.159 1.112 1.149 5,933 -0.02(-1.61%)
Jul 25, 2002 1.159 1.214 1.122 1.168 21,143 -0.04(-3.08%)
Jul 24, 2002 1.196 1.205 1.159 1.205 14,347 +0.01(+0.78%)
Jul 23, 2002 1.177 1.298 1.177 1.196 12,082 -0.01(-0.77%)
Jul 22, 2002 1.205 1.205 1.205 1.205 970 -0.00(-0.08%)
Jul 19, 2002 1.205 1.206 1.205 1.206 1,618 +0.02(+1.64%)
Jul 17, 2002 1.278 1.279 1.187 1.187 3,452 -0.06(-5.19%)
Jul 12, 2002 1.251 1.251 1.251 1.251 2,157 +0.03(+2.74%)
Jul 11, 2002 1.187 1.251 1.187 1.218 1,941 +0.00(+0.00%)
Jul 10, 2002 1.251 1.288 1.177 1.218 4,638 +0.03(+2.66%)
Jul 09, 2002 1.270 1.270 1.187 1.187 19,525 -0.08(-6.57%)
Jul 08, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jul 05, 2002 1.270 1.270 1.270 1.270 1,078 -0.05(-3.52%)
Jul 04, 2002 1.335 1.380 1.316 1.316 17,152 +0.00(+0.00%)
Jul 03, 2002 1.335 1.380 1.316 1.316 17,152 -0.01(-0.70%)
Jul 02, 2002 1.437 1.437 1.326 1.326 7,012 -0.11(-7.74%)
Jul 01, 2002 1.437 1.437 1.437 1.437 0 +0.00(+0.00%)
Jun 28, 2002 1.363 1.437 1.344 1.437 5,285 +0.00(+0.00%)
Jun 27, 2002 1.336 1.437 1.318 1.437 2,481 +0.15(+11.51%)
Jun 26, 2002 1.391 1.391 1.288 1.288 3,559 -0.10(-7.33%)
Jun 25, 2002 1.390 1.390 1.390 1.390 0 -0.09(-6.25%)
Jun 21, 2002 1.482 1.483 1.418 1.483 2,589 -0.05(-3.03%)
Jun 20, 2002 1.335 1.530 1.335 1.530 2,157 +0.19(+14.58%)
Jun 19, 2002 1.390 1.530 1.335 1.335 3,128 -0.15(-10.00%)
Jun 18, 2002 1.483 1.483 1.483 1.483 2,265 -0.05(-2.97%)
Jun 17, 2002 1.455 1.529 1.400 1.529 27,724 -0.04(-2.37%)
Jun 14, 2002 1.455 1.566 1.455 1.566 8,738 +0.04(+2.43%)
Jun 12, 2002 1.392 1.392 1.307 1.529 2,049 +0.01(+0.61%)
Jun 11, 2002 1.344 1.576 1.344 1.519 6,580 +0.21(+16.24%)
Jun 10, 2002 1.344 1.344 1.307 1.307 323 -0.15(-10.19%)
Jun 07, 2002 1.437 1.530 1.344 1.455 9,385 -0.07(-4.85%)
Jun 06, 2002 1.530 1.530 1.437 1.530 2,696 -0.14(-8.33%)
Jun 05, 2002 1.650 1.669 1.604 1.669 7,012 -0.07(-4.26%)
May 31, 2002 1.743 1.743 1.743 1.743 0 +0.17(+10.59%)
May 28, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
May 27, 2002 1.548 1.622 1.548 1.576 8,198 +0.00(+0.00%)
May 24, 2002 1.548 1.622 1.548 1.576 8,198 -0.01(-0.58%)
May 23, 2002 1.669 1.669 1.585 1.585 6,256 +0.02(+1.18%)
May 22, 2002 1.641 1.669 1.567 1.567 4,746 +0.00(+0.00%)
May 21, 2002 1.594 1.594 1.567 1.567 3,559 -0.04(-2.31%)
May 20, 2002 1.604 1.604 1.604 1.604 970 -0.01(-0.57%)
May 17, 2002 1.613 1.613 1.613 1.613 215 -0.07(-4.40%)
May 16, 2002 1.696 1.743 1.622 1.687 16,828 -0.04(-2.15%)
May 15, 2002 1.706 1.724 1.706 1.724 8,198 +0.15(+9.35%)
May 14, 2002 1.705 1.705 1.577 1.577 215 -0.01(-0.53%)
May 13, 2002 1.674 1.678 1.511 1.585 27,400 -0.16(-9.04%)
May 10, 2002 1.594 1.752 1.594 1.743 9,169 +0.12(+7.43%)
May 09, 2002 1.659 1.752 1.622 1.622 5,609 +0.06(+3.55%)
May 08, 2002 1.659 1.659 1.567 1.567 6,472 -0.06(-3.43%)
May 07, 2002 1.622 1.669 1.622 1.622 11,866 -0.06(-3.31%)
May 06, 2002 1.724 1.724 1.678 1.678 2,912 -0.05(-2.69%)
May 03, 2002 1.715 1.724 1.715 1.724 1,294 +0.01(+0.54%)
May 02, 2002 1.669 1.715 1.622 1.715 2,157 +0.00(+0.00%)
May 01, 2002 1.669 1.761 1.669 1.715 13,053 +0.00(+0.00%)
Apr 30, 2002 1.715 1.733 1.715 1.715 4,746 +0.09(+5.64%)
Apr 29, 2002 1.622 1.623 1.622 1.623 4,422 -0.01(-0.50%)
Apr 26, 2002 1.669 1.706 1.631 1.631 14,563 -0.09(-5.38%)
Apr 25, 2002 1.733 1.808 1.650 1.724 28,371 -0.01(-0.53%)
Apr 24, 2002 1.715 1.779 1.715 1.733 7,875 +0.03(+1.63%)
Apr 23, 2002 1.678 1.715 1.650 1.706 10,356 -0.01(-0.54%)
Apr 22, 2002 1.761 1.761 1.669 1.715 11,003 +0.05(+2.78%)
Apr 19, 2002 1.669 1.715 1.669 1.669 2,373 +0.02(+1.12%)
Apr 18, 2002 1.715 1.715 1.650 1.650 3,775 -0.08(-4.81%)
Apr 17, 2002 1.724 1.733 1.669 1.733 4,746 +0.06(+3.89%)
Apr 16, 2002 1.715 1.715 1.669 1.669 5,717 -0.05(-2.70%)
Apr 15, 2002 1.669 1.715 1.669 1.715 7,335 +0.04(+2.21%)
Apr 12, 2002 1.724 1.724 1.678 1.678 2,912 -0.05(-2.69%)
Apr 11, 2002 1.687 1.808 1.687 1.724 15,318 +0.01(+0.54%)
Apr 10, 2002 1.761 1.761 1.715 1.715 5,285 -0.01(-0.54%)
Apr 09, 2002 1.798 1.798 1.724 1.724 6,256 -0.02(-1.06%)
Apr 08, 2002 1.771 1.835 1.669 1.743 37,972 -0.09(-5.05%)
Apr 05, 2002 1.761 1.835 1.715 1.835 230,856 +0.05(+2.59%)
Apr 04, 2002 1.625 1.789 1.557 1.789 5,825 +0.06(+3.21%)
Apr 03, 2002 1.715 1.771 1.631 1.733 28,911 +0.02(+1.08%)
Apr 02, 2002 1.550 1.760 1.550 1.715 10,140 +0.17(+10.78%)
Apr 01, 2002 1.548 1.548 1.548 1.548 107 -0.16(-9.24%)
Mar 29, 2002 1.632 1.706 1.632 1.706 3,344 +0.00(+0.00%)
Mar 28, 2002 1.632 1.706 1.632 1.706 3,344 +0.15(+9.52%)
Mar 27, 2002 1.559 1.669 1.511 1.557 37,325 -0.16(-9.14%)
Mar 26, 2002 1.622 1.715 1.576 1.714 33,118 +0.09(+5.66%)
Mar 25, 2002 1.622 1.715 1.576 1.622 23,085 +0.01(+0.57%)
Mar 22, 2002 1.576 1.669 1.576 1.613 26,106 +0.04(+2.35%)
Mar 21, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Mar 20, 2002 1.557 1.613 1.557 1.576 20,065 +0.00(+0.00%)
Mar 19, 2002 1.595 1.595 1.576 1.576 11,650 +0.02(+1.19%)
Mar 18, 2002 1.511 1.594 1.502 1.557 54,369 +0.00(+0.00%)
Mar 15, 2002 1.437 1.622 1.390 1.557 38,943 +0.21(+15.86%)
Mar 14, 2002 1.446 1.455 1.344 1.344 11,650 -0.11(-7.58%)
Mar 13, 2002 1.326 1.474 1.326 1.454 31,607 +0.11(+8.21%)
Mar 12, 2002 1.344 1.363 1.316 1.344 7,767 +0.00(+0.00%)
Mar 11, 2002 1.372 1.409 1.344 1.344 21,036 +0.05(+3.57%)
Mar 08, 2002 1.288 1.344 1.288 1.298 12,190 +0.05(+3.70%)
Mar 07, 2002 1.252 1.252 1.251 1.251 755 -0.04(-2.88%)
Mar 06, 2002 1.307 1.307 1.288 1.288 3,344 -0.01(-0.71%)
Mar 05, 2002 1.279 1.298 1.279 1.298 5,825 +0.05(+3.70%)
Mar 04, 2002 1.205 1.251 1.205 1.251 3,667 +0.05(+3.85%)
Mar 01, 2002 1.205 1.224 1.205 1.205 4,854 +0.03(+2.36%)
Feb 28, 2002 1.177 1.177 1.177 1.177 0 +0.00(+0.00%)
Feb 27, 2002 1.177 1.177 1.177 1.177 11,219 -0.03(-2.31%)
Feb 26, 2002 1.205 1.205 1.205 1.205 0 +0.00(+0.00%)
Feb 25, 2002 1.205 1.251 1.205 1.205 1,941 -0.05(-3.70%)
Feb 22, 2002 1.187 1.251 1.177 1.251 9,169 +0.05(+3.85%)
Feb 21, 2002 1.251 1.298 1.187 1.205 14,455 -0.01(-0.76%)
Feb 20, 2002 1.205 1.214 1.177 1.214 5,825 -0.02(-1.50%)
Feb 19, 2002 1.205 1.316 1.205 1.233 9,924 +0.07(+6.40%)
Feb 18, 2002 1.159 1.159 1.159 1.159 0 +0.00(+0.00%)
Feb 15, 2002 1.159 1.159 1.159 1.159 0 +0.00(+0.00%)
Feb 14, 2002 1.159 1.159 1.159 1.159 0 +0.00(+0.00%)
Feb 13, 2002 1.131 1.159 1.131 1.159 3,236 -0.05(-3.85%)
Feb 12, 2002 1.205 1.205 1.205 1.205 0 +0.00(+0.00%)
Feb 11, 2002 1.122 1.205 1.122 1.205 7,875 +0.10(+9.24%)
Feb 08, 2002 1.224 1.224 1.103 1.103 22,114 -0.13(-10.53%)
Feb 07, 2002 1.308 1.308 1.233 1.233 7,443 -0.07(-5.67%)
Feb 06, 2002 1.251 1.390 1.251 1.307 4,638 +0.00(+0.00%)
Feb 05, 2002 1.298 1.344 1.298 1.307 11,974 +0.08(+6.82%)
Feb 04, 2002 1.298 1.298 1.224 1.224 2,589 -0.07(-5.71%)
Feb 01, 2002 1.298 1.298 1.298 1.298 647 +0.00(+0.07%)
Jan 31, 2002 1.224 1.297 1.224 1.297 323 -0.00(-0.07%)
Jan 30, 2002 1.298 1.298 1.298 1.298 0 +0.00(+0.00%)
Jan 29, 2002 1.214 1.298 1.205 1.298 14,455 -0.06(-4.76%)
Jan 28, 2002 1.288 1.381 1.288 1.363 13,916 +0.11(+8.89%)
Jan 25, 2002 1.288 1.288 1.159 1.251 8,090 -0.06(-4.25%)
Jan 24, 2002 1.288 1.344 1.288 1.307 7,875 +0.07(+6.01%)
Jan 23, 2002 1.270 1.270 1.233 1.233 1,833 -0.06(-5.00%)
Jan 22, 2002 1.298 1.298 1.298 1.298 0 +0.00(+0.00%)
Jan 21, 2002 1.233 1.307 1.233 1.298 9,061 +0.00(+0.00%)
Jan 18, 2002 1.233 1.307 1.233 1.298 9,061 +0.06(+5.21%)
Jan 17, 2002 1.242 1.242 1.234 1.234 323 -0.05(-4.27%)
Jan 16, 2002 1.214 1.288 1.187 1.288 9,169 +0.12(+10.32%)
Jan 15, 2002 1.298 1.298 1.168 1.168 5,393 -0.18(-13.10%)
Jan 14, 2002 1.307 1.344 1.242 1.344 3,236 +0.00(+0.00%)
Jan 11, 2002 1.316 1.344 1.316 1.344 2,373 +0.02(+1.40%)
Jan 10, 2002 1.344 1.344 1.298 1.326 7,982 +0.10(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.