Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.24	10.66	10.24	10.54	0	+0.33(+3.19%)
Sep 27, 2013	10.19	10.21	10.02	10.21	0	+0.01(+0.10%)
Sep 26, 2013	10.09	10.32	10.07	10.21	0	+0.14(+1.37%)
Sep 25, 2013	10.17	10.66	9.879	10.07	0	-0.10(-0.97%)
Sep 24, 2013	10.28	10.47	10.08	10.17	0	-0.11(-1.06%)
Sep 23, 2013	10.40	10.40	9.988	10.27	0	-0.09(-0.86%)
Sep 20, 2013	10.06	10.57	10.06	10.36	0	+0.15(+1.45%)
Sep 19, 2013	10.18	10.36	9.889	10.21	0	+0.04(+0.39%)
Sep 18, 2013	10.26	10.30	9.929	10.18	0	-0.07(-0.67%)
Sep 17, 2013	10.15	10.36	10.15	10.24	0	+0.17(+1.67%)
Sep 16, 2013	10.35	10.36	10.07	10.08	92,736	+0.02(+0.20%)
Sep 13, 2013	10.12	10.40	9.683	10.06	0	-0.03(-0.29%)
Sep 12, 2013	10.86	10.95	10.02	10.09	0	-0.71(-6.58%)
Sep 11, 2013	11.13	11.34	10.66	10.80	0	-0.26(-2.32%)
Sep 10, 2013	11.05	11.58	10.86	11.05	0	-0.01(-0.09%)
Sep 09, 2013	11.00	11.32	11.00	11.06	0	+0.06(+0.54%)
Sep 06, 2013	10.16	11.51	10.12	11.00	0	+0.88(+8.67%)
Sep 05, 2013	10.41	10.41	10.03	10.13	0	-0.29(-2.75%)
Sep 04, 2013	10.46	10.57	10.20	10.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.