Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.610 7.700 7.390 7.590 18,343 -0.04(-0.52%)
Sep 29, 2015 7.600 7.920 7.500 7.630 17,886 +0.01(+0.13%)
Sep 28, 2015 8.630 8.630 7.620 7.620 21,331 -1.13(-12.91%)
Sep 25, 2015 8.510 8.870 8.420 8.750 11,307 +0.25(+2.94%)
Sep 24, 2015 8.690 8.780 8.370 8.500 17,845 -0.28(-3.19%)
Sep 23, 2015 9.180 9.260 8.620 8.780 16,323 -0.37(-4.04%)
Sep 22, 2015 9.720 9.720 9.055 9.150 36,671 -0.65(-6.63%)
Sep 21, 2015 9.860 9.920 9.800 9.800 16,247 -0.08(-0.81%)
Sep 18, 2015 9.830 9.990 9.830 9.880 8,299 -0.08(-0.80%)
Sep 17, 2015 10.04 10.04 9.830 9.960 6,042 -0.14(-1.39%)
Sep 16, 2015 9.910 10.12 9.880 10.10 10,343 +0.18(+1.81%)
Sep 15, 2015 10.22 10.22 9.813 9.920 24,408 -0.23(-2.27%)
Sep 14, 2015 10.25 10.28 10.06 10.15 26,442 -0.13(-1.26%)
Sep 11, 2015 10.25 10.34 10.23 10.28 11,205 +0.02(+0.19%)
Sep 10, 2015 10.12 10.46 10.12 10.26 21,008 +0.12(+1.18%)
Sep 09, 2015 10.44 10.44 10.14 10.14 22,069 -0.32(-3.06%)
Sep 08, 2015 10.45 10.56 10.07 10.46 30,121 +0.12(+1.16%)
Sep 04, 2015 10.22 10.34 10.34 10.34 22,600 +0.06(+0.58%)
Sep 03, 2015 10.36 10.54 10.25 10.28 20,536 +0.01(+0.10%)
Sep 02, 2015 10.54 10.54 10.25 10.27 122,875 -0.13(-1.25%)
Sep 01, 2015 9.960 10.42 9.960 10.40 17,013 +0.30(+2.97%)
Aug 31, 2015 10.07 10.16 10.02 10.10 86,052 -0.02(-0.20%)
Aug 28, 2015 10.11 10.18 9.995 10.12 43,454 -0.05(-0.49%)
Aug 27, 2015 10.70 10.70 10.03 10.17 14,777 -0.13(-1.26%)
Aug 26, 2015 10.21 10.35 10.15 10.30 26,371 +0.10(+0.98%)
Aug 25, 2015 10.29 10.29 10.10 10.20 12,927 +0.10(+0.99%)
Aug 24, 2015 9.820 10.17 9.320 10.10 32,080 -0.20(-1.94%)
Aug 21, 2015 10.28 10.34 9.990 10.30 24,349 -0.09(-0.87%)
Aug 20, 2015 10.53 10.53 10.07 10.39 26,015 -0.14(-1.33%)
Aug 19, 2015 10.59 10.63 10.50 10.53 32,058 -0.06(-0.57%)
Aug 18, 2015 10.55 10.72 10.55 10.59 10,966 +0.02(+0.19%)
Aug 17, 2015 10.22 10.57 10.22 10.57 16,024 +0.16(+1.54%)
Aug 14, 2015 10.12 10.41 10.02 10.41 12,653 +0.22(+2.16%)
Aug 13, 2015 9.660 10.21 9.500 10.19 18,013 +0.46(+4.73%)
Aug 12, 2015 9.380 9.770 9.150 9.730 66,919 +0.23(+2.42%)
Aug 11, 2015 9.520 9.520 9.300 9.500 13,316 -0.14(-1.45%)
Aug 10, 2015 9.130 9.710 9.130 9.640 19,223 +0.46(+5.01%)
Aug 07, 2015 9.190 9.190 9.080 9.180 14,553 +0.07(+0.77%)
Aug 06, 2015 9.180 9.259 8.940 9.110 18,002 -0.10(-1.09%)
Aug 05, 2015 9.080 9.230 9.040 9.210 28,125 +0.12(+1.32%)
Aug 04, 2015 9.090 9.240 8.840 9.090 31,188 +0.11(+1.22%)
Aug 03, 2015 8.680 9.000 8.680 8.980 13,252 +0.21(+2.39%)
Jul 31, 2015 9.280 9.280 8.630 8.770 51,014 -0.50(-5.39%)
Jul 30, 2015 9.450 9.500 9.230 9.270 11,423 -0.24(-2.52%)
Jul 29, 2015 9.220 9.650 9.150 9.510 20,405 +0.24(+2.59%)
Jul 28, 2015 9.190 9.430 9.190 9.270 23,888 +0.07(+0.76%)
Jul 27, 2015 9.290 9.330 9.150 9.200 14,962 -0.06(-0.65%)
Jul 24, 2015 9.480 9.480 9.205 9.260 8,728 -0.23(-2.42%)
Jul 23, 2015 9.690 9.690 9.475 9.490 26,922 -0.19(-1.96%)
Jul 22, 2015 9.970 10.14 9.680 9.680 19,944 -0.33(-3.30%)
Jul 21, 2015 10.06 10.11 9.940 10.01 15,147 -0.11(-1.09%)
Jul 20, 2015 10.41 10.41 10.03 10.12 24,287 -0.19(-1.84%)
Jul 17, 2015 10.39 10.47 10.22 10.31 23,760 -0.14(-1.34%)
Jul 16, 2015 10.00 10.51 10.00 10.45 15,665 +0.45(+4.50%)
Jul 15, 2015 10.11 10.20 10.00 10.00 8,473 -0.27(-2.63%)
Jul 14, 2015 10.23 10.51 10.02 10.27 19,088 -0.18(-1.72%)
Jul 13, 2015 10.70 10.70 10.39 10.45 12,395 -0.10(-0.95%)
Jul 10, 2015 10.50 10.68 10.39 10.55 26,992 +0.15(+1.44%)
Jul 09, 2015 10.60 10.60 10.40 10.40 18,893 -0.16(-1.52%)
Jul 08, 2015 10.68 10.68 10.50 10.56 30,596 -0.12(-1.12%)
Jul 07, 2015 10.43 10.74 10.43 10.68 44,687 +0.13(+1.23%)
Jul 06, 2015 10.28 10.55 10.28 10.55 12,088 +0.27(+2.63%)
Jul 02, 2015 10.28 10.28 10.28 10.28 4,000 -0.04(-0.39%)
Jul 01, 2015 10.51 10.70 10.23 10.32 12,251 -0.24(-2.27%)
Jun 30, 2015 10.25 10.60 10.18 10.56 64,749 +0.41(+4.04%)
Jun 29, 2015 10.17 10.33 10.00 10.15 19,687 -0.11(-1.07%)
Jun 26, 2015 10.29 10.43 10.01 10.26 23,290 -0.04(-0.39%)
Jun 25, 2015 10.09 10.42 10.08 10.30 23,941 +0.11(+1.08%)
Jun 24, 2015 9.900 10.22 9.880 10.19 26,899 +0.36(+3.66%)
Jun 23, 2015 9.580 9.940 9.470 9.830 19,025 +0.32(+3.36%)
Jun 22, 2015 9.320 9.750 9.320 9.510 29,684 +0.20(+2.15%)
Jun 19, 2015 9.430 9.450 9.290 9.310 42,238 -0.05(-0.53%)
Jun 18, 2015 9.400 9.500 9.250 9.360 24,253 -0.06(-0.64%)
Jun 17, 2015 9.570 9.780 9.410 9.420 42,700 -0.09(-0.95%)
Jun 16, 2015 9.580 10.01 9.500 9.510 34,905 -0.14(-1.45%)
Jun 15, 2015 9.680 9.880 9.600 9.650 71,516 -0.14(-1.43%)
Jun 12, 2015 10.09 10.18 9.750 9.790 54,170 -0.25(-2.49%)
Jun 11, 2015 10.03 10.40 10.01 10.04 29,826 -0.05(-0.50%)
Jun 10, 2015 10.33 10.44 9.990 10.09 41,436 -0.22(-2.13%)
Jun 09, 2015 10.83 10.83 10.21 10.31 37,471 -0.45(-4.18%)
Jun 08, 2015 11.17 11.20 10.74 10.76 44,027 -0.49(-4.36%)
Jun 05, 2015 11.58 11.58 11.18 11.25 39,835 -0.38(-3.27%)
Jun 04, 2015 11.74 11.76 11.30 11.63 37,774 -0.13(-1.11%)
Jun 03, 2015 11.67 11.67 11.50 11.76 32,745 +0.13(+1.12%)
Jun 02, 2015 11.55 11.76 11.41 11.63 46,688 +0.11(+0.95%)
Jun 01, 2015 11.18 11.59 11.12 11.52 52,091 +0.25(+2.22%)
May 29, 2015 10.88 11.51 10.88 11.27 47,966 +0.39(+3.58%)
May 28, 2015 11.12 11.16 10.87 10.88 30,644 -0.08(-0.73%)
May 27, 2015 11.00 11.30 10.93 10.96 40,206 +0.03(+0.27%)
May 26, 2015 11.03 11.42 10.90 10.93 35,406 -0.09(-0.82%)
May 22, 2015 11.11 11.02 11.02 11.02 30,800 -0.17(-1.52%)
May 21, 2015 11.06 11.39 11.00 11.19 63,837 +0.07(+0.63%)
May 20, 2015 11.31 11.35 11.00 11.12 52,044 -0.21(-1.85%)
May 19, 2015 11.32 11.49 11.30 11.33 58,953 -0.01(-0.09%)
May 18, 2015 11.51 11.54 11.17 11.34 54,429 -0.20(-1.73%)
May 15, 2015 11.29 11.54 11.22 11.54 19,392 +0.32(+2.85%)
May 14, 2015 11.65 11.86 11.15 11.22 67,298 -0.43(-3.69%)
May 13, 2015 11.47 12.13 11.23 11.65 16,967 +0.11(+0.95%)
May 12, 2015 11.85 12.10 11.50 11.54 43,865 -0.29(-2.45%)
May 11, 2015 12.21 12.30 11.81 11.83 82,944 -0.39(-3.19%)
May 08, 2015 12.62 12.62 11.88 12.22 107,099 -0.39(-3.09%)
May 07, 2015 12.50 12.65 11.68 12.61 58,102 +0.34(+2.77%)
May 06, 2015 12.06 12.31 11.99 12.27 60,200 -0.08(-0.65%)
May 05, 2015 12.49 12.57 12.18 12.35 90,424 -0.15(-1.20%)
May 04, 2015 12.11 12.70 12.07 12.50 59,379 +0.33(+2.71%)
May 01, 2015 12.40 12.40 12.00 12.17 40,517 -0.01(-0.08%)
Apr 30, 2015 11.95 12.35 11.75 12.18 41,770 +0.17(+1.42%)
Apr 29, 2015 12.27 12.35 11.94 12.01 137,811 -0.51(-4.07%)
Apr 28, 2015 11.78 12.63 11.22 12.52 171,648 -0.26(-2.03%)
Apr 27, 2015 13.15 13.19 12.74 12.78 65,291 -0.41(-3.11%)
Apr 24, 2015 13.27 13.33 13.14 13.19 46,202 +0.02(+0.15%)
Apr 23, 2015 12.75 13.31 12.22 13.17 153,245 -0.04(-0.30%)
Apr 22, 2015 13.22 13.24 12.92 13.21 21,911 -0.04(-0.30%)
Apr 21, 2015 13.09 13.25 12.97 13.25 26,504 +0.20(+1.53%)
Apr 20, 2015 13.20 13.44 13.04 13.05 41,232 -0.21(-1.58%)
Apr 17, 2015 13.63 13.72 12.97 13.26 65,770 -0.48(-3.49%)
Apr 16, 2015 14.10 14.10 13.57 13.74 51,248 -0.30(-2.14%)
Apr 15, 2015 13.86 14.21 13.80 14.04 60,714 +0.27(+1.96%)
Apr 14, 2015 13.11 13.85 13.11 13.77 48,637 +0.65(+4.95%)
Apr 13, 2015 13.36 13.48 13.08 13.12 43,874 -0.18(-1.35%)
Apr 10, 2015 13.22 13.49 13.20 13.30 45,662 +0.06(+0.45%)
Apr 09, 2015 13.28 13.49 13.02 13.24 37,582 -0.15(-1.12%)
Apr 08, 2015 13.34 13.45 13.26 13.39 57,072 +0.00(+0.00%)
Apr 07, 2015 13.07 13.64 12.89 13.39 83,214 +0.36(+2.76%)
Apr 06, 2015 13.30 13.38 12.84 13.03 54,440 -0.13(-0.99%)
Apr 02, 2015 13.50 13.16 13.16 13.16 77,100 -0.40(-2.95%)
Apr 01, 2015 13.63 14.11 13.45 13.56 134,114 +0.05(+0.37%)
Mar 31, 2015 13.35 13.55 12.88 13.51 293,553 +0.24(+1.81%)
Mar 30, 2015 12.92 13.35 12.82 13.27 175,143 +0.45(+3.51%)
Mar 27, 2015 12.51 12.90 12.51 12.82 64,816 +0.25(+1.99%)
Mar 26, 2015 12.36 12.57 12.12 12.57 52,735 +0.27(+2.20%)
Mar 25, 2015 12.60 12.67 12.00 12.30 82,695 -0.22(-1.80%)
Mar 24, 2015 12.10 12.55 12.10 12.53 106,621 +0.43(+3.51%)
Mar 23, 2015 12.07 12.26 11.88 12.10 54,329 +0.05(+0.41%)
Mar 20, 2015 11.75 12.25 11.65 12.05 157,450 +0.47(+4.06%)
Mar 19, 2015 11.51 11.63 11.45 11.58 39,737 +0.08(+0.70%)
Mar 18, 2015 11.12 11.60 11.12 11.50 12,460 -0.11(-0.95%)
Mar 17, 2015 11.63 11.66 11.27 11.61 27,878 -0.01(-0.09%)
Mar 16, 2015 11.58 11.69 11.56 11.62 26,518 -0.02(-0.17%)
Mar 13, 2015 11.73 11.73 11.41 11.64 41,715 +0.00(+0.00%)
Mar 12, 2015 12.00 12.00 11.06 11.64 61,722 -0.22(-1.85%)
Mar 11, 2015 11.72 12.12 11.72 11.86 99,373 +0.20(+1.72%)
Mar 10, 2015 11.43 11.68 11.27 11.66 23,315 +0.08(+0.69%)
Mar 09, 2015 11.55 11.69 11.44 11.58 56,572 -0.02(-0.17%)
Mar 06, 2015 11.54 11.70 11.42 11.60 84,193 -0.04(-0.34%)
Mar 05, 2015 11.80 11.80 11.48 11.64 49,125 -0.10(-0.85%)
Mar 04, 2015 11.40 11.80 11.61 11.74 34,503 +0.13(+1.12%)
Mar 03, 2015 11.47 11.73 11.33 11.61 41,404 +0.07(+0.61%)
Mar 02, 2015 11.50 11.80 11.30 11.54 46,472 +0.04(+0.35%)
Feb 27, 2015 11.53 11.75 11.18 11.50 36,460 -0.02(-0.17%)
Feb 26, 2015 11.66 11.83 11.38 11.52 34,032 -0.16(-1.37%)
Feb 25, 2015 11.62 11.77 11.35 11.68 50,309 +0.19(+1.65%)
Feb 24, 2015 11.43 11.80 11.42 11.49 88,282 +0.06(+0.52%)
Feb 23, 2015 11.00 11.50 10.98 11.43 148,383 +0.37(+3.35%)
Feb 20, 2015 11.00 11.10 10.90 11.06 52,623 +0.16(+1.47%)
Feb 19, 2015 10.99 11.16 10.90 10.90 51,498 -0.09(-0.82%)
Feb 18, 2015 10.95 11.51 10.77 10.99 163,195 +0.03(+0.27%)
Feb 17, 2015 11.49 11.49 10.78 10.96 17,925 +0.02(+0.18%)
Feb 13, 2015 11.28 10.94 10.94 10.94 50,700 -0.04(-0.36%)
Feb 12, 2015 10.95 11.00 10.87 10.98 27,294 -0.02(-0.18%)
Feb 11, 2015 11.30 11.30 10.94 11.00 10,805 +0.00(+0.00%)
Feb 10, 2015 10.95 11.04 10.88 11.00 25,083 +0.03(+0.27%)
Feb 09, 2015 11.10 11.12 10.69 10.97 80,777 +0.01(+0.09%)
Feb 06, 2015 11.24 11.24 10.70 10.96 64,396 -0.14(-1.26%)
Feb 05, 2015 11.75 11.87 10.76 11.10 164,604 +0.21(+1.93%)
Feb 04, 2015 10.96 11.15 10.75 10.89 22,936 -0.02(-0.18%)
Feb 03, 2015 10.47 11.01 10.47 10.91 34,806 +0.40(+3.81%)
Feb 02, 2015 10.80 10.80 10.11 10.51 35,733 -0.20(-1.87%)
Jan 30, 2015 10.84 10.99 10.67 10.71 25,698 -0.03(-0.28%)
Jan 29, 2015 10.78 10.78 10.46 10.74 4,940 +0.08(+0.75%)
Jan 28, 2015 10.49 10.97 10.49 10.66 8,408 -0.31(-2.83%)
Jan 27, 2015 10.60 10.97 10.58 10.97 19,936 +0.21(+1.95%)
Jan 26, 2015 10.54 10.81 10.51 10.76 10,403 +0.15(+1.41%)
Jan 23, 2015 10.57 10.69 10.46 10.61 12,070 -0.01(-0.09%)
Jan 22, 2015 10.40 10.79 10.40 10.62 12,811 +0.19(+1.82%)
Jan 21, 2015 10.49 10.68 10.43 10.43 7,947 -0.08(-0.76%)
Jan 20, 2015 10.56 10.91 10.45 10.51 28,847 -0.08(-0.76%)
Jan 16, 2015 10.75 10.85 10.58 10.59 9,755 -0.16(-1.49%)
Jan 15, 2015 10.75 10.97 10.61 10.75 17,815 +0.13(+1.22%)
Jan 14, 2015 11.27 11.34 10.55 10.62 41,403 -0.61(-5.43%)
Jan 13, 2015 11.20 11.39 11.02 11.23 46,114 +0.06(+0.54%)
Jan 12, 2015 10.71 11.38 10.67 11.17 75,790 +0.79(+7.61%)
Jan 09, 2015 10.23 10.40 10.23 10.38 16,400 -0.01(-0.10%)
Jan 08, 2015 10.32 10.42 10.07 10.39 24,778 -0.04(-0.38%)
Jan 07, 2015 10.03 10.48 10.03 10.43 27,745 +0.59(+6.00%)
Jan 06, 2015 9.960 9.990 9.730 9.840 9,132 -0.16(-1.60%)
Jan 05, 2015 9.980 10.11 9.950 10.00 5,101 -0.13(-1.28%)
Jan 02, 2015 9.900 10.25 9.900 10.13 21,742 +0.18(+1.81%)
Dec 31, 2014 9.900 9.950 9.950 9.950 23,200 +0.04(+0.40%)
Dec 30, 2014 10.00 10.01 9.890 9.910 14,027 -0.09(-0.90%)
Dec 29, 2014 10.07 10.07 9.900 10.00 4,954 -0.01(-0.13%)
Dec 26, 2014 10.05 10.10 9.780 10.01 16,551 -0.02(-0.17%)
Dec 24, 2014 9.840 10.03 10.03 10.03 11,500 +0.36(+3.72%)
Dec 23, 2014 9.770 9.850 9.510 9.670 21,950 -0.04(-0.41%)
Dec 22, 2014 9.590 9.750 9.460 9.710 13,739 +0.19(+2.00%)
Dec 19, 2014 9.840 9.850 9.450 9.520 28,628 -0.30(-3.05%)
Dec 18, 2014 9.840 9.840 8.360 9.820 28,136 +0.11(+1.13%)
Dec 17, 2014 9.570 9.750 9.400 9.710 16,577 +0.20(+2.10%)
Dec 16, 2014 9.550 9.680 9.402 9.510 20,620 +0.00(+0.00%)
Dec 15, 2014 9.780 9.850 9.335 9.510 96,703 -0.26(-2.66%)
Dec 12, 2014 9.730 9.830 9.520 9.770 31,218 -0.02(-0.20%)
Dec 11, 2014 9.910 9.920 9.750 9.790 10,120 -0.07(-0.71%)
Dec 10, 2014 9.940 9.990 9.730 9.860 12,104 -0.22(-2.18%)
Dec 09, 2014 9.560 10.08 9.550 10.08 15,181 +0.36(+3.70%)
Dec 08, 2014 9.930 10.16 9.700 9.720 25,327 -0.28(-2.80%)
Dec 05, 2014 10.06 10.25 9.930 10.00 10,404 +0.03(+0.30%)
Dec 04, 2014 10.03 10.25 9.970 9.970 13,516 -0.13(-1.29%)
Dec 03, 2014 9.920 10.15 9.910 10.10 11,878 +0.16(+1.61%)
Dec 02, 2014 9.900 10.01 9.900 9.940 18,160 -0.01(-0.10%)
Dec 01, 2014 10.01 10.02 9.900 9.950 23,375 -0.10(-1.00%)
Nov 28, 2014 10.20 10.20 10.05 10.05 5,961 -0.08(-0.79%)
Nov 26, 2014 10.43 10.13 10.13 10.13 9,400 -0.28(-2.69%)
Nov 25, 2014 10.30 10.63 10.30 10.41 20,816 +0.11(+1.07%)
Nov 24, 2014 10.10 10.32 10.09 10.30 15,201 +0.22(+2.18%)
Nov 21, 2014 10.17 10.20 10.00 10.08 14,538 -0.10(-0.98%)
Nov 20, 2014 10.20 10.23 10.05 10.18 20,707 -0.09(-0.88%)
Nov 19, 2014 10.32 10.32 10.20 10.27 17,224 -0.03(-0.29%)
Nov 18, 2014 10.55 10.55 10.28 10.30 23,163 -0.26(-2.46%)
Nov 17, 2014 10.55 10.61 10.55 10.56 5,908 +0.00(+0.00%)
Nov 14, 2014 10.62 10.68 10.55 10.56 8,891 -0.13(-1.22%)
Nov 13, 2014 10.66 10.69 10.36 10.69 30,412 +0.06(+0.56%)
Nov 12, 2014 10.57 10.63 10.47 10.63 8,402 +0.08(+0.76%)
Nov 11, 2014 10.55 10.69 10.55 10.55 22,691 +0.00(+0.00%)
Nov 10, 2014 10.83 10.83 10.41 10.55 12,421 -0.35(-3.21%)
Nov 07, 2014 10.50 10.90 10.35 10.90 39,869 +0.47(+4.51%)
Nov 06, 2014 10.12 10.45 10.10 10.43 21,860 +0.46(+4.56%)
Nov 05, 2014 9.550 10.00 9.550 9.975 24,712 +0.06(+0.66%)
Nov 04, 2014 10.00 10.08 9.800 9.910 20,514 -0.11(-1.10%)
Nov 03, 2014 10.01 10.20 9.750 10.02 20,052 -0.06(-0.60%)
Oct 31, 2014 10.11 10.11 9.980 10.08 16,448 +0.07(+0.70%)
Oct 30, 2014 9.830 10.16 9.830 10.01 21,517 +0.11(+1.11%)
Oct 29, 2014 9.910 10.01 9.890 9.900 16,912 -0.01(-0.10%)
Oct 28, 2014 9.870 10.03 9.820 9.910 16,905 +0.18(+1.80%)
Oct 27, 2014 9.430 9.850 9.340 9.735 24,413 +0.32(+3.45%)
Oct 24, 2014 9.860 10.09 9.350 9.410 15,554 -0.36(-3.68%)
Oct 23, 2014 9.610 10.03 9.610 9.770 26,272 +0.29(+3.06%)
Oct 22, 2014 9.540 9.760 9.190 9.480 31,181 -0.40(-4.05%)
Oct 21, 2014 9.730 9.960 9.710 9.880 15,205 +0.25(+2.60%)
Oct 20, 2014 9.620 9.780 9.620 9.630 13,403 +0.01(+0.10%)
Oct 17, 2014 9.840 9.840 9.440 9.620 16,105 +0.24(+2.56%)
Oct 16, 2014 9.150 9.555 8.882 9.380 22,879 +0.20(+2.18%)
Oct 15, 2014 9.150 9.390 8.760 9.180 17,377 -0.10(-1.08%)
Oct 14, 2014 9.160 9.280 8.750 9.280 89,811 +0.08(+0.87%)
Oct 13, 2014 9.170 9.330 9.000 9.200 39,597 -0.07(-0.76%)
Oct 10, 2014 9.230 9.490 9.130 9.270 88,415 -0.04(-0.43%)
Oct 09, 2014 9.230 9.350 9.160 9.310 14,794 -0.18(-1.90%)
Oct 08, 2014 9.610 9.610 9.160 9.490 26,098 -0.25(-2.57%)
Oct 07, 2014 9.848 9.990 9.740 9.740 17,787 -0.25(-2.50%)
Oct 06, 2014 10.40 10.45 9.825 9.990 27,070 -0.24(-2.35%)
Oct 03, 2014 10.86 10.86 10.18 10.23 12,672 +0.29(+2.92%)
Oct 02, 2014 9.810 10.00 9.810 9.940 31,161 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.