Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.187 1.298 1.159 1.279 8,953 +0.12(+10.40%)
Oct 30, 2002 1.168 1.196 1.159 1.159 13,484 -0.03(-2.34%)
Oct 29, 2002 1.187 1.187 1.187 1.187 863 +0.00(+0.00%)
Oct 28, 2002 1.187 1.187 1.187 1.187 647 +0.06(+5.70%)
Oct 25, 2002 1.122 1.123 1.122 1.123 1,618 +0.00(+0.08%)
Oct 24, 2002 1.159 1.168 1.122 1.122 5,285 -0.06(-4.72%)
Oct 23, 2002 1.177 1.177 1.177 1.177 0 +0.00(+0.00%)
Oct 22, 2002 1.122 1.177 1.122 1.177 4,207 +0.06(+5.75%)
Oct 21, 2002 1.159 1.159 1.113 1.113 215 -0.05(-3.92%)
Oct 18, 2002 1.159 1.159 1.159 1.159 0 +0.00(+0.00%)
Oct 17, 2002 1.103 1.159 1.103 1.159 9,169 +0.06(+5.04%)
Oct 16, 2002 1.066 1.103 1.066 1.103 75,513 +0.00(+0.00%)
Oct 15, 2002 1.047 1.103 1.047 1.103 9,385 +0.05(+4.29%)
Oct 14, 2002 1.047 1.058 1.047 1.058 2,589 +0.02(+1.88%)
Oct 11, 2002 1.066 1.094 1.038 1.038 6,796 -0.03(-2.61%)
Oct 10, 2002 1.067 1.112 1.029 1.066 7,875 -0.05(-4.17%)
Oct 09, 2002 1.113 1.113 1.112 1.112 6,256 -0.04(-3.23%)
Oct 08, 2002 1.112 1.149 1.112 1.149 1,833 -0.01(-0.80%)
Oct 07, 2002 1.112 1.159 1.112 1.159 1,833 +0.00(+0.00%)
Oct 04, 2002 1.158 1.159 1.122 1.159 3,559 -0.09(-7.41%)
Oct 03, 2002 1.251 1.251 1.251 1.251 107 +0.14(+12.50%)
Oct 02, 2002 1.112 1.112 1.112 1.112 4,099 -0.09(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.