Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.553 6.007 5.377 5.562 46,298 +0.05(+0.84%)
Oct 30, 2003 5.227 5.460 5.145 5.516 17,939 +0.29(+5.52%)
Oct 29, 2003 5.098 5.488 5.052 5.227 32,902 +0.08(+1.59%)
Oct 28, 2003 4.913 5.330 4.876 5.146 70,136 +0.10(+2.04%)
Oct 27, 2003 5.237 5.488 4.932 5.043 80,260 -0.42(-7.64%)
Oct 24, 2003 5.701 5.701 5.098 5.460 61,597 -0.24(-4.23%)
Oct 23, 2003 5.710 5.774 5.682 5.701 27,184 -0.10(-1.76%)
Oct 22, 2003 6.062 6.062 5.701 5.803 33,873 -0.17(-2.79%)
Oct 21, 2003 5.803 6.072 5.747 5.970 58,444 +0.19(+3.21%)
Oct 20, 2003 5.516 5.794 5.516 5.784 49,601 +0.22(+4.00%)
Oct 17, 2003 5.423 5.701 5.339 5.562 61,705 +0.19(+3.45%)
Oct 16, 2003 5.191 5.423 5.256 5.377 98,060 +0.19(+3.57%)
Oct 15, 2003 5.237 5.292 5.098 5.191 104,209 -0.12(-2.27%)
Oct 14, 2003 5.302 5.441 5.238 5.312 44,984 +0.01(+0.17%)
Oct 13, 2003 5.377 5.516 5.302 5.302 45,416 -0.03(-0.52%)
Oct 10, 2003 5.312 5.451 5.312 5.330 39,051 +0.09(+1.77%)
Oct 09, 2003 5.330 5.562 5.237 5.237 98,772 -0.14(-2.59%)
Oct 08, 2003 5.330 5.423 5.006 5.377 61,586 -0.09(-1.69%)
Oct 07, 2003 5.488 5.692 5.377 5.469 74,569 -0.16(-2.78%)
Oct 06, 2003 5.377 5.655 5.330 5.626 73,472 +0.35(+6.66%)
Oct 03, 2003 5.098 5.404 4.941 5.275 92,030 +0.34(+6.96%)
Oct 02, 2003 4.950 5.089 4.932 4.932 79,574 -0.11(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.