Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.730 6.767 6.730 6.767 1,078 +0.00(+0.00%)
Dec 30, 2004 6.646 6.786 6.628 6.767 25,566 +0.07(+1.11%)
Dec 29, 2004 6.628 6.693 6.619 6.693 5,070 +0.06(+0.98%)
Dec 28, 2004 6.619 6.665 6.535 6.628 13,053 +0.03(+0.42%)
Dec 27, 2004 6.498 6.609 6.498 6.600 4,962 +0.07(+1.14%)
Dec 23, 2004 6.609 6.628 6.257 6.526 61,489 -0.18(-2.63%)
Dec 22, 2004 6.656 6.702 6.582 6.702 12,190 +0.07(+1.12%)
Dec 21, 2004 6.628 6.637 6.591 6.628 36,246 -0.03(-0.42%)
Dec 20, 2004 6.674 6.684 6.656 6.656 7,551 +0.02(+0.28%)
Dec 17, 2004 6.628 6.637 6.628 6.637 1,941 -0.12(-1.78%)
Dec 16, 2004 6.535 6.786 6.535 6.758 10,571 +0.26(+3.99%)
Dec 15, 2004 6.239 6.559 6.239 6.498 3,775 -0.27(-3.97%)
Dec 14, 2004 6.860 6.860 6.266 6.767 3,559 -0.08(-1.22%)
Dec 13, 2004 6.684 6.860 6.526 6.850 12,405 +0.27(+4.08%)
Dec 10, 2004 6.461 6.662 6.461 6.582 13,916 +0.17(+2.60%)
Dec 09, 2004 6.396 6.499 6.396 6.415 12,621 -0.07(-1.14%)
Dec 08, 2004 6.405 6.507 6.405 6.489 23,301 +0.13(+2.04%)
Dec 07, 2004 6.303 6.405 6.257 6.359 10,032 +0.10(+1.63%)
Dec 06, 2004 6.211 6.257 6.211 6.257 5,285 -0.09(-1.46%)
Dec 03, 2004 6.277 6.368 6.174 6.350 1,726 -0.07(-1.15%)
Dec 02, 2004 6.229 6.424 6.229 6.424 4,962 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.