Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.343	8.352	8.296	8.324	15,534	+0.02(+0.22%)
Apr 27, 2007	8.334	8.352	8.306	8.306	2,696	-0.06(-0.67%)
Apr 26, 2007	8.290	8.371	8.278	8.361	2,157	+0.06(+0.78%)
Apr 25, 2007	8.296	8.408	8.204	8.296	3,047	+0.06(+0.79%)
Apr 24, 2007	8.371	8.371	8.222	8.232	14,951	-0.03(-0.34%)
Apr 23, 2007	8.241	8.454	8.222	8.259	9,255	+0.07(+0.91%)
Apr 20, 2007	8.306	8.398	8.157	8.185	40,583	-0.12(-1.45%)
Apr 19, 2007	8.315	8.343	8.296	8.306	7,572	-0.02(-0.22%)
Apr 18, 2007	8.380	8.380	8.324	8.324	8,444	-0.06(-0.66%)
Apr 17, 2007	8.287	8.380	8.287	8.380	1,132	+0.06(+0.67%)
Apr 16, 2007	8.352	8.371	8.287	8.324	2,049	+0.03(+0.34%)
Apr 13, 2007	8.241	8.296	8.232	8.296	2,338	+0.00(+0.01%)
Apr 12, 2007	8.352	8.352	8.083	8.296	2,891	-0.11(-1.33%)
Apr 11, 2007	8.334	8.473	8.287	8.408	6,586	+0.08(+1.00%)
Apr 10, 2007	8.519	8.519	8.306	8.324	15,394	-0.14(-1.64%)
Apr 09, 2007	8.371	8.482	8.306	8.463	6,967	+0.15(+1.78%)
Apr 05, 2007	8.602	8.602	8.287	8.315	56,891	-0.14(-1.64%)
Apr 04, 2007	8.528	8.528	8.361	8.454	6,376	-0.02(-0.22%)
Apr 03, 2007	8.426	8.612	8.404	8.473	8,383	+0.10(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.