Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.240 4.420 4.100 4.190 29,690 +0.02(+0.54%)
Jul 30, 2019 4.070 4.340 3.900 4.167 58,744 +0.37(+9.67%)
Jul 29, 2019 4.100 4.100 3.800 3.800 34,420 -0.20(-5.00%)
Jul 26, 2019 3.780 4.080 3.780 4.000 46,400 +0.20(+5.26%)
Jul 25, 2019 4.000 4.000 3.760 3.800 38,295 -0.15(-3.80%)
Jul 24, 2019 4.010 4.010 3.850 3.950 48,952 +0.06(+1.54%)
Jul 23, 2019 3.900 4.000 3.800 3.890 93,656 +0.28(+7.76%)
Jul 22, 2019 3.740 3.740 3.560 3.610 37,887 -0.07(-1.90%)
Jul 19, 2019 3.720 3.750 3.673 3.680 41,500 -0.02(-0.54%)
Jul 18, 2019 3.780 3.784 3.600 3.700 60,893 -0.05(-1.33%)
Jul 17, 2019 3.800 3.900 3.710 3.750 90,278 -0.05(-1.32%)
Jul 16, 2019 3.760 3.833 3.560 3.800 495,664 +0.05(+1.33%)
Jul 15, 2019 4.060 4.060 3.700 3.750 230,810 -0.31(-7.64%)
Jul 12, 2019 4.180 4.220 4.043 4.060 28,500 -0.08(-2.05%)
Jul 11, 2019 4.110 4.220 4.030 4.145 85,002 +0.00(+0.12%)
Jul 10, 2019 4.110 4.157 4.070 4.140 21,924 +0.03(+0.73%)
Jul 09, 2019 4.170 4.190 4.100 4.110 13,919 -0.09(-2.14%)
Jul 08, 2019 4.230 4.329 4.151 4.200 3,319 +0.03(+0.72%)
Jul 05, 2019 4.160 4.260 4.160 4.170 3,100 +0.07(+1.71%)
Jul 03, 2019 4.120 4.290 4.100 4.100 31,100 -0.06(-1.44%)
Jul 02, 2019 4.370 4.442 4.120 4.160 46,739 -0.27(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.