Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.53 11.23 10.09 10.42 0 -0.19(-1.77%)
Aug 29, 2013 10.63 11.23 9.425 10.61 0 +2.12(+25.00%)
Aug 28, 2013 8.340 8.626 8.340 8.488 39,012 +0.19(+2.26%)
Aug 27, 2013 8.290 8.360 8.192 8.300 0 -0.03(-0.36%)
Aug 26, 2013 8.261 8.330 8.142 8.330 0 +0.12(+1.44%)
Aug 23, 2013 8.073 8.221 8.014 8.211 0 +0.17(+2.16%)
Aug 22, 2013 8.014 8.142 7.994 8.038 0 +0.12(+1.55%)
Aug 21, 2013 7.945 8.014 7.748 7.915 0 -0.14(-1.72%)
Aug 20, 2013 8.024 8.054 7.975 8.054 0 +0.01(+0.12%)
Aug 19, 2013 7.976 8.083 7.962 8.044 0 +0.02(+0.25%)
Aug 16, 2013 8.093 8.093 8.004 8.024 0 -0.02(-0.25%)
Aug 15, 2013 8.054 8.063 7.994 8.044 7,161 -0.07(-0.85%)
Aug 14, 2013 8.073 8.142 8.073 8.113 0 -0.01(-0.12%)
Aug 13, 2013 8.142 8.142 8.011 8.123 2,023 +0.00(+0.00%)
Aug 12, 2013 8.083 8.123 7.906 8.123 20,831 +0.06(+0.73%)
Aug 09, 2013 8.044 8.113 8.014 8.063 8,608 +0.02(+0.25%)
Aug 08, 2013 8.103 8.103 7.945 8.044 3,471 -0.09(-1.09%)
Aug 07, 2013 8.044 8.133 8.004 8.133 7,159 +0.13(+1.60%)
Aug 06, 2013 8.034 8.083 8.004 8.004 590 -0.08(-0.98%)
Aug 05, 2013 8.123 8.123 7.867 8.083 3,456 -0.11(-1.33%)
Aug 02, 2013 7.994 8.192 7.994 8.192 9,348 +0.11(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.