Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 11.18 11.45 11.17 11.42 52,882 +0.19(+1.73%)
Aug 30, 2007 11.36 11.36 10.80 11.23 109,442 -0.32(-2.73%)
Aug 29, 2007 10.87 11.63 10.70 11.54 123,886 +0.77(+7.14%)
Aug 28, 2007 9.826 11.01 9.641 10.77 187,230 +1.13(+11.73%)
Aug 27, 2007 9.344 9.764 9.177 9.641 30,009 +0.19(+2.06%)
Aug 24, 2007 8.788 9.455 8.788 9.446 59,106 +0.53(+5.93%)
Aug 23, 2007 8.500 9.057 8.500 8.918 56,018 +0.34(+4.00%)
Aug 22, 2007 8.408 8.575 8.408 8.575 14,283 +0.06(+0.65%)
Aug 21, 2007 8.398 8.741 8.380 8.519 18,231 -0.06(-0.65%)
Aug 20, 2007 8.667 8.880 8.482 8.575 31,888 -0.04(-0.43%)
Aug 17, 2007 8.222 9.270 8.222 8.612 75,768 +0.63(+7.90%)
Aug 16, 2007 8.120 8.176 7.935 7.981 20,248 -0.06(-0.69%)
Aug 15, 2007 7.805 8.111 7.805 8.037 49,137 -0.25(-3.02%)
Aug 14, 2007 8.408 8.426 7.991 8.287 29,881 -0.10(-1.22%)
Aug 13, 2007 8.491 8.528 8.157 8.389 47,397 -0.22(-2.58%)
Aug 10, 2007 8.491 8.630 8.449 8.612 13,080 +0.13(+1.53%)
Aug 09, 2007 8.834 8.871 8.482 8.482 68,402 -0.35(-3.99%)
Aug 08, 2007 9.112 9.159 8.816 8.834 15,128 -0.42(-4.51%)
Aug 07, 2007 8.973 9.270 8.853 9.251 52,913 +0.36(+4.07%)
Aug 06, 2007 9.177 9.186 8.862 8.890 11,864 -0.25(-2.74%)
Aug 03, 2007 9.140 9.270 9.057 9.140 1,941 -0.10(-1.10%)
Aug 02, 2007 9.102 9.242 9.094 9.242 8,535 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.