Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.757	5.831	5.738	5.757	12,700	+0.01(+0.16%)
Apr 28, 2011	5.803	5.840	5.747	5.747	7,252	-0.05(-0.80%)
Apr 27, 2011	5.645	5.923	5.636	5.794	24,712	+0.18(+3.13%)
Apr 26, 2011	5.868	5.877	5.618	5.618	10,194	-0.23(-3.96%)
Apr 25, 2011	5.840	5.988	5.794	5.849	12,136	+0.06(+0.96%)
Apr 21, 2011	5.840	6.044	5.682	5.794	29,012	-0.06(-0.95%)
Apr 20, 2011	5.701	6.192	5.701	5.849	20,249	+0.15(+2.60%)
Apr 19, 2011	5.618	5.886	5.618	5.701	19,189	+0.10(+1.82%)
Apr 18, 2011	5.553	5.775	5.414	5.599	13,582	-0.08(-1.47%)
Apr 15, 2011	5.571	5.692	5.386	5.682	10,188	+0.06(+1.16%)
Apr 14, 2011	5.525	5.775	5.516	5.618	18,943	+0.07(+1.32%)
Apr 13, 2011	5.516	5.608	5.441	5.544	9,969	+0.02(+0.35%)
Apr 12, 2011	5.692	5.696	5.525	5.525	20,289	-0.19(-3.40%)
Apr 11, 2011	5.784	5.831	5.719	5.719	26,603	+0.02(+0.33%)
Apr 08, 2011	5.719	5.724	5.701	5.701	5,838	+0.11(+1.91%)
Apr 07, 2011	5.590	5.664	5.562	5.594	23,026	-0.03(-0.58%)
Apr 06, 2011	5.590	5.692	5.535	5.627	7,125	+0.02(+0.33%)
Apr 05, 2011	5.608	5.701	5.173	5.608	39,447	-0.05(-0.82%)
Apr 04, 2011	5.803	5.849	5.525	5.655	63,983	-0.15(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.