Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.423	5.803	5.423	5.794	72,195	+0.51(+9.65%)
Sep 27, 2012	5.339	5.460	5.237	5.284	48,603	-0.04(-0.70%)
Sep 26, 2012	5.423	5.423	5.219	5.321	51,032	-0.08(-1.54%)
Sep 25, 2012	5.349	5.506	5.330	5.404	13,568	-0.05(-0.85%)
Sep 24, 2012	5.460	5.506	5.404	5.451	2,696	-0.01(-0.17%)
Sep 21, 2012	5.200	5.534	5.200	5.460	53,836	+0.00(+0.00%)
Sep 20, 2012	5.469	5.469	5.293	5.460	16,628	+0.13(+2.43%)
Sep 19, 2012	5.423	5.534	5.265	5.330	21,053	-0.09(-1.71%)
Sep 18, 2012	5.469	5.469	5.386	5.423	13,518	+0.05(+0.95%)
Sep 17, 2012	5.469	5.469	5.233	5.372	3,619	-0.05(-0.94%)
Sep 14, 2012	5.423	5.562	5.423	5.423	7,465	-0.09(-1.68%)
Sep 13, 2012	5.516	5.562	5.451	5.516	4,189	+0.00(+0.00%)
Sep 12, 2012	5.377	5.713	5.377	5.516	93,273	+0.18(+3.30%)
Sep 11, 2012	5.117	5.377	5.085	5.339	6,241	+0.14(+2.67%)
Sep 10, 2012	5.061	5.247	4.922	5.200	30,271	+0.14(+2.75%)
Sep 07, 2012	5.006	5.061	4.913	5.061	4,965	+0.07(+1.49%)
Sep 06, 2012	5.024	5.024	4.802	4.987	51,528	-0.04(-0.74%)
Sep 05, 2012	4.765	5.275	4.746	5.024	68,226	-0.26(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.