Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.961	7.068	6.947	6.981	56,209	+0.01(+0.14%)
Mar 27, 2013	6.836	6.981	6.836	6.971	19,044	+0.10(+1.41%)
Mar 26, 2013	6.836	6.884	6.768	6.874	31,717	+0.04(+0.57%)
Mar 25, 2013	6.961	6.961	6.836	6.836	21,022	-0.06(-0.84%)
Mar 22, 2013	6.981	7.155	6.865	6.894	61,778	-0.03(-0.42%)
Mar 21, 2013	6.778	6.937	6.743	6.923	46,558	+0.14(+1.99%)
Mar 20, 2013	6.633	6.807	6.625	6.787	26,900	+0.14(+2.03%)
Mar 19, 2013	6.584	6.691	6.575	6.652	18,710	+0.05(+0.73%)
Mar 18, 2013	6.575	6.652	6.468	6.604	25,916	-0.01(-0.15%)
Mar 15, 2013	6.604	6.700	6.575	6.613	18,168	-0.02(-0.29%)
Mar 14, 2013	6.536	6.633	6.353	6.633	28,688	+0.03(+0.44%)
Mar 13, 2013	6.739	6.739	6.575	6.604	12,874	-0.15(-2.15%)
Mar 12, 2013	6.797	6.913	6.700	6.749	61,863	-0.06(-0.85%)
Mar 11, 2013	6.845	6.884	6.729	6.807	20,728	-0.07(-0.98%)
Mar 08, 2013	6.662	6.913	6.647	6.874	65,576	+0.28(+4.25%)
Mar 07, 2013	6.526	6.623	6.391	6.594	96,934	+0.12(+1.79%)
Mar 06, 2013	6.372	6.522	6.372	6.478	86,950	+0.05(+0.75%)
Mar 05, 2013	6.101	6.488	6.001	6.430	114,472	+0.38(+6.23%)
Mar 04, 2013	5.879	6.072	5.850	6.053	55,274	+0.15(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.