Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.271 2.271 2.197 2.197 49,191 -0.05(-2.07%)
Feb 27, 2003 2.280 2.280 2.243 2.243 970 -0.05(-2.02%)
Feb 26, 2003 2.262 2.299 2.197 2.290 8,522 +0.03(+1.23%)
Feb 25, 2003 2.271 2.457 2.160 2.262 65,912 -0.15(-6.15%)
Feb 24, 2003 2.447 2.447 2.299 2.410 4,422 +0.00(+0.00%)
Feb 21, 2003 2.503 2.512 2.317 2.410 16,720 -0.09(-3.70%)
Feb 20, 2003 2.503 2.512 2.466 2.503 7,659 +0.04(+1.50%)
Feb 19, 2003 2.512 2.512 2.410 2.466 10,464 -0.04(-1.48%)
Feb 18, 2003 2.317 2.512 2.317 2.503 36,570 +0.07(+3.05%)
Feb 14, 2003 2.355 2.512 2.317 2.429 50,162 +0.07(+3.15%)
Feb 13, 2003 2.512 2.623 2.271 2.355 35,923 -0.18(-7.27%)
Feb 12, 2003 2.660 2.660 2.539 2.539 9,816 -0.07(-2.53%)
Feb 11, 2003 2.642 2.688 2.605 2.605 3,883 -0.06(-2.09%)
Feb 10, 2003 2.679 2.781 2.503 2.660 50,270 -0.02(-0.69%)
Feb 07, 2003 2.744 2.818 2.614 2.679 146,173 -0.06(-2.03%)
Feb 06, 2003 2.651 2.735 2.633 2.735 32,902 +0.09(+3.51%)
Feb 05, 2003 2.827 2.827 2.558 2.642 101,296 -0.07(-2.73%)
Feb 04, 2003 2.549 2.874 2.503 2.716 295,367 +0.33(+14.01%)
Feb 03, 2003 2.521 2.549 2.382 2.382 17,799 -0.12(-4.81%)
Jan 31, 2003 2.503 2.577 2.503 2.503 14,994 +0.03(+1.31%)
Jan 30, 2003 2.521 2.521 2.466 2.470 8,630 -0.04(-1.66%)
Jan 29, 2003 2.549 2.549 2.447 2.512 3,991 +0.10(+4.23%)
Jan 28, 2003 2.345 2.549 2.336 2.410 16,397 +0.07(+3.17%)
Jan 27, 2003 2.271 2.355 2.271 2.336 8,630 +0.04(+1.61%)
Jan 24, 2003 2.336 2.336 2.299 2.299 2,589 -0.10(-4.25%)
Jan 23, 2003 2.327 2.401 2.317 2.401 12,082 +0.07(+3.19%)
Jan 22, 2003 2.225 2.355 2.225 2.327 18,123 -0.06(-2.71%)
Jan 21, 2003 2.447 2.568 2.243 2.392 43,905 -0.16(-6.18%)
Jan 17, 2003 2.512 2.577 2.484 2.549 9,924 +0.03(+1.14%)
Jan 16, 2003 2.558 2.586 2.410 2.520 23,085 -0.03(-1.13%)
Jan 15, 2003 2.633 2.651 2.549 2.549 35,815 -0.01(-0.36%)
Jan 14, 2003 2.540 2.651 2.540 2.558 31,931 -0.06(-2.47%)
Jan 13, 2003 2.457 2.651 2.327 2.623 61,274 +0.21(+8.85%)
Jan 10, 2003 2.512 2.531 2.410 2.410 47,681 -0.05(-1.89%)
Jan 09, 2003 2.234 2.549 2.234 2.457 48,328 +0.24(+10.88%)
Jan 08, 2003 2.243 2.253 2.206 2.215 7,659 +0.07(+3.46%)
Jan 07, 2003 2.188 2.206 2.141 2.141 11,434 -0.04(-1.70%)
Jan 06, 2003 2.308 2.308 2.123 2.178 61,166 -0.08(-3.69%)
Jan 03, 2003 2.225 2.308 2.086 2.262 59,979 +0.05(+2.09%)
Jan 02, 2003 2.002 2.243 2.002 2.215 68,825 +0.22(+11.16%)
Dec 31, 2002 1.900 2.086 1.854 1.993 30,852 +0.05(+2.38%)
Dec 30, 2002 1.882 1.947 1.882 1.947 5,501 +0.00(+0.00%)
Dec 27, 2002 1.891 1.947 1.891 1.947 4,962 +0.01(+0.48%)
Dec 26, 2002 1.928 1.937 1.854 1.937 3,020 +0.10(+5.56%)
Dec 24, 2002 1.835 1.835 1.835 1.835 1,078 -0.16(-7.91%)
Dec 23, 2002 2.030 2.058 1.937 1.993 5,609 -0.03(-1.38%)
Dec 20, 2002 2.030 2.058 1.947 2.021 15,102 +0.00(+0.00%)
Dec 19, 2002 2.039 2.076 2.021 2.021 15,750 +0.00(+0.00%)
Dec 18, 2002 2.030 2.030 2.021 2.021 970 +0.03(+1.40%)
Dec 17, 2002 1.937 2.086 1.928 1.993 36,138 +0.03(+1.65%)
Dec 16, 2002 1.947 1.993 1.835 1.961 16,720 +0.05(+2.67%)
Dec 13, 2002 1.965 2.002 1.900 1.910 28,695 +0.00(+0.00%)
Dec 12, 2002 1.863 1.910 1.863 1.910 13,376 +0.05(+2.49%)
Dec 11, 2002 1.724 1.882 1.724 1.863 30,097 +0.10(+5.79%)
Dec 10, 2002 1.724 1.761 1.724 1.761 60,842 +0.04(+2.15%)
Dec 09, 2002 1.530 1.733 1.530 1.724 49,623 +0.13(+8.14%)
Dec 06, 2002 1.576 1.594 1.492 1.594 13,916 -0.03(-1.71%)
Dec 05, 2002 1.622 1.622 1.622 1.622 6,472 +0.05(+2.94%)
Dec 04, 2002 1.530 1.585 1.530 1.576 3,344 +0.01(+0.53%)
Dec 03, 2002 1.568 1.568 1.568 1.568 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.