Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.322 7.350 7.161 7.280 6,298 -0.08(-1.09%)
Apr 29, 2019 7.500 7.500 7.350 7.360 139,084 +0.01(+0.14%)
Apr 26, 2019 7.470 7.570 7.340 7.350 14,800 -0.22(-2.91%)
Apr 25, 2019 7.520 7.590 7.320 7.570 8,354 +0.13(+1.75%)
Apr 24, 2019 7.650 7.720 7.440 7.440 2,731 -0.19(-2.49%)
Apr 23, 2019 7.490 8.140 7.350 7.630 24,022 +0.16(+2.14%)
Apr 22, 2019 7.450 7.490 7.200 7.470 40,066 +0.07(+0.95%)
Apr 18, 2019 7.500 7.570 7.380 7.400 11,400 -0.07(-0.94%)
Apr 17, 2019 7.550 7.660 7.450 7.470 101,882 -0.04(-0.47%)
Apr 16, 2019 7.590 7.630 7.260 7.505 201,893 -0.12(-1.51%)
Apr 15, 2019 7.650 7.790 7.544 7.620 16,835 -0.03(-0.39%)
Apr 12, 2019 7.760 7.780 7.610 7.650 13,400 -0.05(-0.65%)
Apr 11, 2019 7.800 7.800 7.700 7.700 2,461 +0.00(+0.00%)
Apr 10, 2019 7.801 7.881 7.700 7.700 4,949 +0.00(+0.00%)
Apr 09, 2019 7.900 8.050 7.700 7.700 10,397 -0.31(-3.87%)
Apr 08, 2019 7.700 8.010 7.620 8.010 2,379 +0.41(+5.39%)
Apr 05, 2019 7.730 7.740 7.600 7.600 11,900 -0.20(-2.56%)
Apr 04, 2019 7.682 7.800 7.682 7.800 1,893 +0.04(+0.48%)
Apr 03, 2019 7.750 7.850 7.750 7.763 4,582 +0.01(+0.17%)
Apr 02, 2019 7.590 7.750 7.570 7.750 2,673 +0.00(+0.00%)
Apr 01, 2019 7.640 7.750 7.640 7.750 5,279 +0.25(+3.33%)
Mar 29, 2019 7.510 7.540 7.470 7.500 9,900 +0.03(+0.40%)
Mar 28, 2019 7.500 7.500 7.300 7.470 13,256 -0.07(-0.93%)
Mar 27, 2019 7.310 7.560 7.300 7.540 12,070 +0.05(+0.67%)
Mar 26, 2019 7.510 7.710 7.170 7.490 16,546 -0.03(-0.40%)
Mar 25, 2019 7.250 7.520 7.180 7.520 20,663 -0.06(-0.79%)
Mar 22, 2019 7.636 7.636 7.450 7.580 900 +0.18(+2.43%)
Mar 21, 2019 7.660 7.820 7.400 7.400 6,941 -0.25(-3.27%)
Mar 20, 2019 7.650 7.670 7.520 7.650 4,802 +0.00(+0.00%)
Mar 19, 2019 7.670 7.670 7.645 7.650 5,452 +0.00(+0.00%)
Mar 18, 2019 7.620 7.670 7.610 7.650 11,133 -0.02(-0.26%)
Mar 15, 2019 7.770 7.770 7.650 7.670 17,300 +0.02(+0.26%)
Mar 14, 2019 7.700 7.700 7.630 7.650 40,436 -0.06(-0.75%)
Mar 13, 2019 7.660 7.760 7.650 7.708 22,349 +0.05(+0.63%)
Mar 12, 2019 7.730 7.770 7.600 7.660 10,232 -0.04(-0.52%)
Mar 11, 2019 7.600 7.700 7.600 7.700 8,697 -0.02(-0.31%)
Mar 08, 2019 7.626 7.740 7.626 7.724 2,700 +0.06(+0.74%)
Mar 07, 2019 7.800 7.800 7.600 7.667 1,492 +0.06(+0.82%)
Mar 06, 2019 7.688 7.760 7.500 7.605 19,226 -0.09(-1.11%)
Mar 05, 2019 7.720 7.757 7.691 7.691 2,587 -0.15(-1.90%)
Mar 04, 2019 7.830 7.899 7.750 7.840 2,715 +0.01(+0.13%)
Mar 01, 2019 7.580 7.960 7.570 7.830 3,700 +0.43(+5.81%)
Feb 28, 2019 7.230 7.450 7.230 7.400 4,626 +0.08(+1.09%)
Feb 27, 2019 7.270 7.400 7.270 7.320 2,121 -0.08(-1.08%)
Feb 26, 2019 7.450 7.455 7.050 7.400 29,468 -0.10(-1.29%)
Feb 25, 2019 7.550 7.595 7.350 7.497 16,001 -0.12(-1.61%)
Feb 22, 2019 7.570 7.620 7.520 7.620 1,100 +0.10(+1.33%)
Feb 21, 2019 7.690 7.870 7.520 7.520 14,198 -0.04(-0.53%)
Feb 20, 2019 7.750 7.850 7.560 7.560 12,994 +0.00(+0.04%)
Feb 19, 2019 7.600 7.673 7.500 7.557 55,882 -0.05(-0.70%)
Feb 15, 2019 7.600 7.665 7.370 7.610 10,000 -0.14(-1.81%)
Feb 14, 2019 7.780 7.900 7.750 7.750 2,967 -0.14(-1.77%)
Feb 13, 2019 7.600 7.890 7.600 7.890 11,516 +0.27(+3.54%)
Feb 12, 2019 7.990 7.990 7.490 7.620 8,646 +0.00(+0.00%)
Feb 11, 2019 7.710 8.130 7.360 7.620 11,392 -0.12(-1.55%)
Feb 08, 2019 8.050 8.130 7.740 7.740 3,500 +0.14(+1.84%)
Feb 07, 2019 7.500 7.820 7.500 7.600 852 +0.07(+0.96%)
Feb 06, 2019 7.600 8.051 7.528 7.528 1,866 -0.07(-0.95%)
Feb 05, 2019 7.750 7.750 7.200 7.600 12,447 -0.12(-1.52%)
Feb 04, 2019 7.700 7.740 7.510 7.717 13,281 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.