Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.500 6.890 6.500 6.790 10,648 +0.05(+0.74%)
Jun 29, 2005 6.500 7.000 6.500 6.740 6,349 +0.02(+0.30%)
Jun 28, 2005 6.550 6.720 6.550 6.720 1,500 +0.04(+0.60%)
Jun 27, 2005 6.710 6.800 6.500 6.680 10,257 -0.02(-0.30%)
Jun 24, 2005 6.920 7.000 6.610 6.700 35,219 -0.30(-4.29%)
Jun 23, 2005 6.690 7.000 6.690 7.000 29,595 +0.32(+4.79%)
Jun 22, 2005 6.650 6.770 6.600 6.680 4,400 -0.04(-0.60%)
Jun 21, 2005 6.860 7.170 6.720 6.720 6,700 -0.14(-2.04%)
Jun 20, 2005 6.700 6.930 6.670 6.860 9,541 +0.11(+1.63%)
Jun 17, 2005 6.650 6.940 6.600 6.750 21,100 +0.19(+2.90%)
Jun 16, 2005 6.550 6.590 6.540 6.560 10,700 -0.07(-1.06%)
Jun 15, 2005 6.540 6.650 6.540 6.630 5,570 -0.01(-0.15%)
Jun 14, 2005 6.620 6.670 6.520 6.640 8,581 +0.10(+1.53%)
Jun 13, 2005 6.570 6.610 6.500 6.540 5,300 -0.15(-2.24%)
Jun 10, 2005 6.650 6.690 6.650 6.690 4,300 -0.05(-0.74%)
Jun 09, 2005 6.790 6.850 6.700 6.740 8,475 -0.16(-2.32%)
Jun 08, 2005 6.560 6.900 6.500 6.900 18,456 +0.36(+5.51%)
Jun 07, 2005 6.580 6.580 6.500 6.540 2,800 +0.03(+0.46%)
Jun 06, 2005 6.490 6.569 6.420 6.510 15,565 -0.03(-0.46%)
Jun 03, 2005 6.550 6.630 6.530 6.540 17,245 -0.05(-0.76%)
Jun 02, 2005 6.780 6.780 6.520 6.590 10,500 -0.25(-3.65%)
Jun 01, 2005 6.720 6.840 6.630 6.840 3,275 +0.31(+4.75%)
May 31, 2005 6.600 6.750 6.530 6.530 25,583 -0.01(-0.15%)
May 27, 2005 6.530 6.580 6.530 6.540 29,447 +0.04(+0.62%)
May 26, 2005 6.500 6.730 6.370 6.500 18,400 -0.34(-4.97%)
May 25, 2005 6.540 6.840 6.540 6.840 4,275 +0.20(+3.01%)
May 24, 2005 6.660 6.660 6.500 6.640 18,700 -0.05(-0.75%)
May 23, 2005 6.740 6.740 6.660 6.690 2,180 -0.05(-0.74%)
May 20, 2005 6.800 6.800 6.740 6.740 870 -0.02(-0.30%)
May 19, 2005 6.760 6.760 6.760 6.760 100 +0.05(+0.75%)
May 18, 2005 6.670 6.720 6.660 6.710 6,500 +0.06(+0.90%)
May 17, 2005 6.650 6.650 6.600 6.650 7,060 -0.05(-0.75%)
May 16, 2005 6.700 6.700 6.690 6.700 9,800 -0.05(-0.74%)
May 13, 2005 6.690 6.772 6.690 6.750 2,192 +0.00(+0.00%)
May 12, 2005 6.720 6.750 6.720 6.750 4,100 -0.01(-0.15%)
May 11, 2005 6.820 6.850 6.500 6.760 18,154 -0.07(-1.02%)
May 10, 2005 6.990 6.990 6.820 6.830 4,858 +0.03(+0.44%)
May 09, 2005 6.560 6.820 6.560 6.800 6,547 +0.00(+0.00%)
May 06, 2005 6.870 6.870 6.780 6.800 4,120 -0.14(-2.02%)
May 05, 2005 6.870 7.100 6.870 6.940 5,200 +0.09(+1.31%)
May 04, 2005 6.730 7.000 6.730 6.850 8,765 +0.07(+1.03%)
May 03, 2005 6.700 7.000 6.700 6.780 38,364 -0.31(-4.37%)
May 02, 2005 7.100 7.100 7.020 7.090 4,325 -0.01(-0.14%)
Apr 29, 2005 7.111 7.120 7.070 7.100 2,300 -0.06(-0.84%)
Apr 28, 2005 7.100 7.250 7.090 7.160 2,350 +0.05(+0.70%)
Apr 27, 2005 7.400 7.450 7.100 7.110 15,900 -0.54(-7.06%)
Apr 26, 2005 7.650 7.650 7.650 7.650 300 +0.00(+0.00%)
Apr 25, 2005 7.450 7.740 7.401 7.650 5,400 +0.25(+3.31%)
Apr 22, 2005 7.370 7.450 7.100 7.405 79,620 -0.06(-0.87%)
Apr 21, 2005 7.410 7.600 7.350 7.470 11,600 -0.01(-0.13%)
Apr 20, 2005 7.410 7.580 7.410 7.480 23,782 -0.02(-0.27%)
Apr 19, 2005 7.500 7.510 7.420 7.500 45,300 -0.26(-3.35%)
Apr 18, 2005 7.786 7.900 7.730 7.760 2,612 -0.14(-1.77%)
Apr 15, 2005 7.450 7.900 7.450 7.900 18,234 -0.19(-2.35%)
Apr 14, 2005 8.090 8.090 8.090 8.090 0 +0.00(+0.00%)
Apr 13, 2005 7.300 8.240 7.300 8.090 32,059 -0.01(-0.12%)
Apr 12, 2005 7.700 8.210 7.240 8.100 15,229 +0.00(+0.00%)
Apr 11, 2005 8.310 8.310 8.030 8.100 35,150 +0.35(+4.52%)
Apr 08, 2005 7.600 7.750 7.600 7.750 9,801 -0.15(-1.90%)
Apr 07, 2005 7.900 7.900 7.860 7.900 3,849 -0.10(-1.25%)
Apr 06, 2005 7.770 8.000 7.660 8.000 8,285 +0.17(+2.11%)
Apr 05, 2005 7.910 7.910 7.620 7.835 11,600 -0.07(-0.82%)
Apr 04, 2005 8.120 8.120 7.750 7.900 12,267 -0.35(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.