Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.576 1.696 1.567 1.576 2,696 -0.06(-3.41%)
Nov 27, 2002 1.585 1.585 1.567 1.631 8,845 +0.00(+0.00%)
Nov 26, 2002 1.586 1.641 1.576 1.631 11,434 +0.09(+6.02%)
Nov 25, 2002 1.659 1.706 1.539 1.539 11,866 -0.13(-7.78%)
Nov 22, 2002 1.669 1.669 1.669 1.669 0 +0.00(+0.00%)
Nov 21, 2002 1.576 1.761 1.576 1.669 14,779 +0.10(+6.51%)
Nov 20, 2002 1.482 1.567 1.475 1.567 4,207 -0.06(-3.43%)
Nov 19, 2002 1.622 1.623 1.622 1.622 3,452 +0.03(+1.74%)
Nov 18, 2002 1.511 1.594 1.511 1.594 1,941 +0.03(+1.78%)
Nov 15, 2002 1.465 1.604 1.465 1.567 11,542 +0.13(+9.03%)
Nov 14, 2002 1.390 1.465 1.390 1.437 28,803 +0.01(+0.65%)
Nov 13, 2002 1.430 1.430 1.428 1.428 863 +0.01(+0.65%)
Nov 12, 2002 1.400 1.455 1.372 1.418 73,248 -0.00(-0.33%)
Nov 11, 2002 1.423 1.423 1.423 1.423 107 +0.03(+2.33%)
Nov 08, 2002 1.390 1.428 1.390 1.390 13,592 +0.05(+3.45%)
Nov 07, 2002 1.381 1.390 1.344 1.344 8,738 +0.00(+0.00%)
Nov 06, 2002 1.298 1.353 1.289 1.344 7,227 +0.08(+6.62%)
Nov 05, 2002 1.261 1.261 1.261 1.261 0 +0.00(+0.00%)
Nov 04, 2002 1.251 1.261 1.214 1.261 14,671 -0.02(-1.45%)
Nov 01, 2002 1.187 1.279 1.187 1.279 4,422 +0.00(+0.00%)
Oct 31, 2002 1.187 1.298 1.159 1.279 8,953 +0.12(+10.40%)
Oct 30, 2002 1.168 1.196 1.159 1.159 13,484 -0.03(-2.34%)
Oct 29, 2002 1.187 1.187 1.187 1.187 863 +0.00(+0.00%)
Oct 28, 2002 1.187 1.187 1.187 1.187 647 +0.06(+5.70%)
Oct 25, 2002 1.122 1.123 1.122 1.123 1,618 +0.00(+0.08%)
Oct 24, 2002 1.159 1.168 1.122 1.122 5,285 -0.06(-4.72%)
Oct 23, 2002 1.177 1.177 1.177 1.177 0 +0.00(+0.00%)
Oct 22, 2002 1.122 1.177 1.122 1.177 4,207 +0.06(+5.75%)
Oct 21, 2002 1.159 1.159 1.113 1.113 215 -0.05(-3.92%)
Oct 18, 2002 1.159 1.159 1.159 1.159 0 +0.00(+0.00%)
Oct 17, 2002 1.103 1.159 1.103 1.159 9,169 +0.06(+5.04%)
Oct 16, 2002 1.066 1.103 1.066 1.103 75,513 +0.00(+0.00%)
Oct 15, 2002 1.047 1.103 1.047 1.103 9,385 +0.05(+4.29%)
Oct 14, 2002 1.047 1.058 1.047 1.058 2,589 +0.02(+1.88%)
Oct 11, 2002 1.066 1.094 1.038 1.038 6,796 -0.03(-2.61%)
Oct 10, 2002 1.067 1.112 1.029 1.066 7,875 -0.05(-4.17%)
Oct 09, 2002 1.113 1.113 1.112 1.112 6,256 -0.04(-3.23%)
Oct 08, 2002 1.112 1.149 1.112 1.149 1,833 -0.01(-0.80%)
Oct 07, 2002 1.112 1.159 1.112 1.159 1,833 +0.00(+0.00%)
Oct 04, 2002 1.158 1.159 1.122 1.159 3,559 -0.09(-7.41%)
Oct 03, 2002 1.251 1.251 1.251 1.251 107 +0.14(+12.50%)
Oct 02, 2002 1.112 1.112 1.112 1.112 4,099 -0.09(-7.69%)
Oct 01, 2002 1.251 1.307 1.068 1.205 8,738 -0.04(-2.99%)
Sep 30, 2002 1.038 1.038 1.029 1.242 8,953 +0.21(+20.72%)
Sep 27, 2002 1.047 1.047 1.029 1.029 3,128 -0.08(-7.50%)
Sep 26, 2002 1.085 1.112 1.075 1.112 6,256 +0.00(+0.00%)
Sep 25, 2002 1.131 1.131 1.112 1.112 17,583 -0.02(-1.64%)
Sep 24, 2002 1.131 1.131 1.131 1.131 2,157 +0.00(+0.00%)
Sep 23, 2002 1.131 1.131 1.131 1.131 0 +0.00(+0.00%)
Sep 20, 2002 1.131 1.131 1.131 1.131 4,207 +0.01(+0.83%)
Sep 19, 2002 1.214 1.288 1.122 1.122 431,507 -0.08(-6.92%)
Sep 18, 2002 1.270 1.298 1.205 1.205 18,015 -0.06(-5.11%)
Sep 17, 2002 1.279 1.335 1.270 1.270 3,128 +0.00(+0.00%)
Sep 16, 2002 1.270 1.270 1.270 1.270 12,513 +0.00(+0.00%)
Sep 13, 2002 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 12, 2002 1.381 1.381 1.270 1.270 2,696 +0.00(+0.00%)
Sep 11, 2002 1.270 1.271 1.270 1.270 863 +0.00(+0.00%)
Sep 10, 2002 1.270 1.270 1.270 1.270 107 +0.00(+0.00%)
Sep 09, 2002 1.335 1.335 1.270 1.270 11,219 +0.00(+0.00%)
Sep 06, 2002 1.288 1.344 1.270 1.270 13,700 -0.01(-0.72%)
Sep 05, 2002 1.279 1.279 1.279 1.279 0 +0.00(+0.00%)
Sep 04, 2002 1.271 1.335 1.271 1.279 1,726 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.