Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.743 1.743 1.743 1.743 0 +0.17(+10.59%)
May 28, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
May 27, 2002 1.548 1.622 1.548 1.576 8,198 +0.00(+0.00%)
May 24, 2002 1.548 1.622 1.548 1.576 8,198 -0.01(-0.58%)
May 23, 2002 1.669 1.669 1.585 1.585 6,256 +0.02(+1.18%)
May 22, 2002 1.641 1.669 1.567 1.567 4,746 +0.00(+0.00%)
May 21, 2002 1.594 1.594 1.567 1.567 3,559 -0.04(-2.31%)
May 20, 2002 1.604 1.604 1.604 1.604 970 -0.01(-0.57%)
May 17, 2002 1.613 1.613 1.613 1.613 215 -0.07(-4.40%)
May 16, 2002 1.696 1.743 1.622 1.687 16,828 -0.04(-2.15%)
May 15, 2002 1.706 1.724 1.706 1.724 8,198 +0.15(+9.35%)
May 14, 2002 1.705 1.705 1.577 1.577 215 -0.01(-0.53%)
May 13, 2002 1.674 1.678 1.511 1.585 27,400 -0.16(-9.04%)
May 10, 2002 1.594 1.752 1.594 1.743 9,169 +0.12(+7.43%)
May 09, 2002 1.659 1.752 1.622 1.622 5,609 +0.06(+3.55%)
May 08, 2002 1.659 1.659 1.567 1.567 6,472 -0.06(-3.43%)
May 07, 2002 1.622 1.669 1.622 1.622 11,866 -0.06(-3.31%)
May 06, 2002 1.724 1.724 1.678 1.678 2,912 -0.05(-2.69%)
May 03, 2002 1.715 1.724 1.715 1.724 1,294 +0.01(+0.54%)
May 02, 2002 1.669 1.715 1.622 1.715 2,157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.