Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.868 5.951 5.849 5.951 1,768 -0.09(-1.53%)
Sep 29, 2005 6.025 6.062 5.979 6.044 4,045 +0.09(+1.56%)
Sep 28, 2005 5.960 5.988 5.933 5.951 12,082 -0.07(-1.23%)
Sep 27, 2005 5.933 6.025 5.840 6.025 5,447 +0.12(+2.04%)
Sep 26, 2005 6.053 6.109 5.905 5.905 27,596 -0.03(-0.47%)
Sep 23, 2005 5.933 6.044 5.933 5.933 6,473 +0.00(+0.00%)
Sep 22, 2005 5.933 6.072 5.868 5.933 47,734 +0.09(+1.59%)
Sep 21, 2005 5.849 5.886 5.840 5.840 2,373 -0.02(-0.32%)
Sep 20, 2005 5.859 5.951 5.840 5.859 3,667 +0.01(+0.16%)
Sep 19, 2005 5.905 5.933 5.840 5.849 13,258 -0.11(-1.87%)
Sep 16, 2005 5.970 5.970 5.841 5.960 12,742 +0.12(+2.06%)
Sep 15, 2005 5.840 5.960 5.821 5.840 20,264 -0.09(-1.56%)
Sep 14, 2005 5.933 5.960 5.933 5.933 4,746 +0.00(+0.00%)
Sep 13, 2005 5.933 5.933 5.933 5.933 2,804 +0.01(+0.16%)
Sep 12, 2005 6.025 6.053 5.877 5.923 23,937 +0.06(+1.11%)
Sep 09, 2005 5.821 5.868 5.821 5.859 10,140 +0.05(+0.80%)
Sep 08, 2005 5.812 5.817 5.812 5.812 2,761 -0.05(-0.79%)
Sep 07, 2005 5.784 5.868 5.784 5.859 7,184 +0.02(+0.32%)
Sep 06, 2005 5.784 5.840 5.775 5.840 5,350 +0.01(+0.16%)
Sep 02, 2005 5.784 5.831 5.784 5.831 2,671 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.