Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.135 5.135 5.052 5.061 4,962 -0.12(-2.33%)
Sep 29, 2008 5.154 5.191 4.913 5.182 51,905 -0.06(-1.24%)
Sep 26, 2008 5.469 5.469 5.089 5.247 24,739 -0.18(-3.25%)
Sep 25, 2008 5.441 5.497 5.237 5.423 8,738 -0.13(-2.34%)
Sep 24, 2008 5.729 5.729 5.367 5.553 18,390 -0.06(-1.16%)
Sep 23, 2008 6.155 6.257 5.516 5.618 34,452 -0.65(-10.36%)
Sep 22, 2008 6.489 6.609 6.183 6.266 10,356 -0.32(-4.92%)
Sep 19, 2008 6.438 6.841 6.438 6.591 28,071 +0.26(+4.10%)
Sep 18, 2008 6.359 6.359 6.229 6.331 18,229 +0.06(+0.89%)
Sep 17, 2008 6.470 6.480 6.229 6.276 17,368 -0.34(-5.18%)
Sep 16, 2008 6.609 6.619 6.303 6.619 8,459 +0.14(+2.15%)
Sep 15, 2008 6.711 6.711 6.480 6.480 4,207 -0.32(-4.77%)
Sep 12, 2008 6.656 6.832 6.656 6.804 10,573 +0.25(+3.82%)
Sep 11, 2008 6.674 6.786 6.517 6.554 20,306 -0.20(-3.02%)
Sep 10, 2008 6.656 6.767 6.554 6.758 11,853 -0.01(-0.14%)
Sep 09, 2008 6.999 7.073 6.656 6.767 10,001 -0.35(-4.95%)
Sep 08, 2008 7.027 7.184 6.850 7.119 14,476 -0.06(-0.78%)
Sep 05, 2008 7.268 7.314 6.989 7.175 8,953 -0.04(-0.51%)
Sep 04, 2008 6.869 7.360 6.869 7.212 10,288 -0.06(-0.89%)
Sep 03, 2008 6.934 7.277 6.823 7.277 21,332 +0.39(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.