Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.738 5.775 5.590 5.766 13,739 +0.09(+1.63%)
Aug 30, 2011 5.451 5.766 5.451 5.673 10,718 +0.16(+2.86%)
Aug 29, 2011 5.284 5.543 5.284 5.516 11,790 +0.11(+2.06%)
Aug 26, 2011 5.432 5.710 5.247 5.404 21,490 -0.08(-1.52%)
Aug 25, 2011 5.710 5.710 5.228 5.488 18,708 -0.01(-0.17%)
Aug 24, 2011 5.692 5.692 5.163 5.497 15,754 +0.00(+0.00%)
Aug 23, 2011 5.571 5.571 5.284 5.497 14,105 +0.00(+0.00%)
Aug 22, 2011 5.757 5.766 5.423 5.497 6,506 -0.19(-3.42%)
Aug 19, 2011 5.525 5.914 5.525 5.692 9,601 +0.04(+0.66%)
Aug 18, 2011 5.682 5.784 5.655 5.655 3,074 +0.01(+0.16%)
Aug 17, 2011 5.840 6.053 5.645 5.645 21,330 -0.14(-2.40%)
Aug 16, 2011 5.608 5.831 5.608 5.784 3,044 +0.18(+3.14%)
Aug 15, 2011 5.645 6.146 5.534 5.608 27,680 -0.17(-2.93%)
Aug 12, 2011 5.580 5.896 5.562 5.778 10,146 +0.23(+4.23%)
Aug 11, 2011 5.386 5.682 5.386 5.543 33,590 +0.17(+3.10%)
Aug 10, 2011 5.562 6.053 5.377 5.377 33,640 -0.26(-4.61%)
Aug 09, 2011 5.525 5.747 5.294 5.636 24,898 +0.14(+2.53%)
Aug 08, 2011 5.701 5.701 5.404 5.497 16,153 -0.34(-5.87%)
Aug 05, 2011 5.988 5.988 5.590 5.840 13,026 -0.12(-2.02%)
Aug 04, 2011 6.174 6.174 5.803 5.960 19,747 -0.19(-3.16%)
Aug 03, 2011 6.619 6.637 6.127 6.155 6,278 -0.04(-0.60%)
Aug 02, 2011 6.090 6.220 6.090 6.192 6,623 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.