Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.655	5.747	5.655	5.655	19,002	-0.03(-0.49%)
Feb 28, 2012	5.562	5.682	5.478	5.682	76,737	+0.11(+2.00%)
Feb 27, 2012	5.618	5.645	5.478	5.571	10,279	+0.01(+0.17%)
Feb 24, 2012	5.562	5.636	5.523	5.562	26,651	-0.01(-0.17%)
Feb 23, 2012	5.627	5.655	5.534	5.571	11,111	-0.01(-0.17%)
Feb 22, 2012	5.638	5.738	5.571	5.580	17,938	-0.07(-1.31%)
Feb 21, 2012	5.719	5.747	5.627	5.655	28,264	-0.04(-0.65%)
Feb 17, 2012	5.655	5.701	5.636	5.692	56,277	+0.06(+0.99%)
Feb 16, 2012	5.469	5.636	5.469	5.636	47,547	+0.19(+3.40%)
Feb 15, 2012	5.395	5.488	5.247	5.451	37,875	+0.06(+1.03%)
Feb 14, 2012	5.284	5.415	5.251	5.395	46,569	-0.03(-0.51%)
Feb 13, 2012	5.460	5.460	5.275	5.423	71,546	+0.05(+0.86%)
Feb 10, 2012	5.395	5.395	5.191	5.377	82,812	+0.00(+0.00%)
Feb 09, 2012	5.803	6.109	4.911	5.377	402,056	+0.33(+6.62%)
Feb 08, 2012	5.293	5.293	5.028	5.043	81,635	-0.20(-3.73%)
Feb 07, 2012	5.006	5.247	5.006	5.238	21,791	+0.18(+3.52%)
Feb 06, 2012	5.015	5.079	4.848	5.060	14,833	-0.00(-0.02%)
Feb 03, 2012	5.080	5.117	5.061	5.061	36,899	+0.04(+0.74%)
Feb 02, 2012	4.885	5.210	4.855	5.024	221,386	+0.11(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.