Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.300 7.329 6.778 7.106 263,371 -0.23(-3.16%)
Jan 30, 2013 7.368 7.387 7.116 7.339 175,801 -0.08(-1.04%)
Jan 29, 2013 7.271 7.493 6.913 7.416 395,989 -0.01(-0.13%)
Jan 28, 2013 8.315 8.354 7.300 7.426 931,207 -0.93(-11.11%)
Jan 25, 2013 8.431 8.750 8.228 8.354 624,868 +0.03(+0.35%)
Jan 24, 2013 8.750 8.750 8.238 8.325 447,718 -0.38(-4.33%)
Jan 23, 2013 8.799 8.992 8.232 8.702 861,736 +0.44(+5.26%)
Jan 22, 2013 8.460 8.799 7.942 8.267 1,269,546 +0.56(+7.30%)
Jan 18, 2013 7.687 8.025 7.638 7.704 238,097 +0.11(+1.50%)
Jan 17, 2013 7.310 7.687 7.310 7.590 64,655 +0.23(+3.15%)
Jan 16, 2013 7.677 7.677 7.300 7.358 67,356 -0.24(-3.18%)
Jan 15, 2013 7.687 7.735 7.387 7.600 137,051 -0.23(-2.96%)
Jan 14, 2013 7.445 8.122 7.397 7.832 425,078 +0.51(+7.00%)
Jan 11, 2013 7.251 7.474 7.232 7.319 378,787 +0.09(+1.31%)
Jan 10, 2013 7.019 7.252 6.807 7.224 481,562 +0.43(+6.29%)
Jan 09, 2013 6.169 6.865 6.092 6.797 202,805 +0.61(+9.84%)
Jan 08, 2013 6.043 6.188 6.005 6.188 25,103 +0.11(+1.75%)
Jan 07, 2013 6.062 6.082 5.975 6.082 55,933 +0.13(+2.11%)
Jan 04, 2013 5.908 5.956 5.908 5.956 22,497 +0.06(+0.99%)
Jan 03, 2013 5.946 5.966 5.725 5.898 12,058 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.